TPEX:6821 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	67.50	67.90	60.90	67.90	67.90	0.59%	396,571
Jun 4, 2026	68.80	69.20	67.50	67.50	67.50	-2.74%	300,454
Jun 3, 2026	71.00	71.00	68.90	69.40	69.40	-0.72%	361,086
Jun 2, 2026	69.00	71.80	68.90	69.90	69.90	1.30%	519,748
Jun 1, 2026	70.40	70.40	69.00	69.00	69.00	-1.57%	577,590
May 29, 2026	72.60	72.80	69.80	70.10	70.10	-2.64%	840,923
May 28, 2026	69.70	74.40	69.00	72.00	72.00	0.14%	4,280,282
May 27, 2026	72.50	76.30	70.40	71.90	71.90	3.60%	10,413,528
May 26, 2026	62.90	69.40	58.90	69.40	69.40	9.98%	6,257,240
May 25, 2026	57.20	63.10	55.10	63.10	63.10	9.93%	2,166,683
May 22, 2026	59.70	60.80	56.90	57.40	57.40	0.35%	2,985,236
May 21, 2026	53.70	57.20	53.00	57.20	57.20	10.00%	1,277,795
May 20, 2026	51.50	53.50	50.90	52.00	52.00	2.16%	921,718
May 19, 2026	51.00	52.40	49.95	50.90	50.90	-	743,350
May 18, 2026	48.90	51.60	47.30	50.90	50.90	3.98%	548,279
May 15, 2026	50.00	50.40	48.75	48.95	48.95	-2.00%	292,197
May 14, 2026	50.40	50.70	49.00	49.95	49.95	1.52%	498,095
May 13, 2026	49.80	50.50	48.95	49.20	49.20	-1.60%	357,845
May 12, 2026	51.00	51.50	49.15	50.00	50.00	-	335,158
May 11, 2026	51.80	51.80	49.10	50.00	50.00	-1.96%	617,616
May 8, 2026	52.80	53.30	50.70	51.00	51.00	-3.41%	661,243
May 7, 2026	54.20	57.00	52.60	52.80	52.80	-2.22%	1,208,647
May 6, 2026	54.00	57.00	53.00	54.00	54.00	3.85%	1,500,769
May 5, 2026	52.00	52.80	51.10	52.00	52.00	-	424,149
May 4, 2026	54.20	54.50	51.00	52.00	52.00	-1.52%	556,928
Apr 30, 2026	54.00	57.20	52.50	52.80	52.80	-0.56%	879,890
Apr 29, 2026	54.00	54.00	52.50	53.10	53.10	-1.67%	342,732
Apr 28, 2026	53.20	54.10	52.20	54.00	54.00	1.50%	865,282
Apr 27, 2026	58.70	59.00	52.10	53.20	53.20	-7.32%	1,268,183
Apr 24, 2026	63.50	64.60	57.10	57.40	57.40	-9.34%	1,269,028
Apr 23, 2026	71.80	71.90	63.80	64.40	63.31	-9.04%	1,471,734
Apr 22, 2026	67.00	72.50	65.40	70.80	69.61	6.31%	1,894,515
Apr 21, 2026	68.80	69.80	65.10	66.60	65.48	-3.34%	1,973,710
Apr 20, 2026	72.00	74.20	68.50	68.90	67.74	2.07%	4,433,924
Apr 17, 2026	63.40	67.50	62.00	67.50	66.36	9.93%	2,728,922
Apr 16, 2026	64.20	66.30	60.50	61.40	60.36	-7.39%	2,693,650
Apr 15, 2026	67.20	69.50	65.00	66.30	65.18	-6.62%	1,683,970
Apr 14, 2026	68.70	71.00	66.10	71.00	69.80	9.40%	1,551,463
Apr 13, 2026	58.00	64.90	57.20	64.90	63.81	10.00%	1,862,067
Apr 10, 2026	55.00	59.50	55.00	59.00	58.01	9.06%	1,401,758
Apr 9, 2026	54.80	55.80	53.50	54.10	53.19	1.12%	713,673
Apr 8, 2026	53.00	56.00	53.00	53.50	52.60	2.88%	894,691
Apr 7, 2026	56.90	56.90	52.00	52.00	51.12	-7.96%	1,140,378
Apr 2, 2026	57.40	61.60	56.50	56.50	55.55	-4.24%	1,139,027
Apr 1, 2026	56.30	59.00	52.00	59.00	58.01	7.47%	1,451,200
Mar 31, 2026	57.60	57.60	54.90	54.90	53.97	-10.00%	1,272,747
Mar 30, 2026	56.50	61.40	56.20	61.00	59.97	9.12%	7,115,579
Mar 27, 2026	55.80	55.90	52.00	55.90	54.96	9.82%	5,935,092
Mar 26, 2026	50.90	50.90	50.90	50.90	50.04	9.94%	1,506,213
Mar 25, 2026	46.30	46.30	46.30	46.30	45.52	9.98%	549,302