TPEX:6821 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	40.50	40.95	40.30	40.60	40.60	0.25%	31,527
Sep 23, 2026	42.10	42.10	40.50	40.50	40.50	-0.86%	63,051
Sep 22, 2026	41.50	41.85	40.80	40.85	40.85	-1.09%	98,295
Sep 21, 2026	40.60	41.50	40.50	41.30	41.30	1.72%	89,110
Sep 20, 2026	42.30	42.30	40.20	40.60	40.60	-	3,127
Sep 18, 2026	42.30	42.30	40.20	40.60	40.60	-1.93%	74,127
Sep 17, 2026	41.50	42.00	40.30	41.40	41.40	0.98%	50,198
Sep 16, 2026	40.95	41.50	40.50	41.00	41.00	2.24%	52,151
Sep 15, 2026	40.80	40.80	39.95	40.10	40.10	-0.99%	32,713
Sep 14, 2026	39.70	41.30	39.55	40.50	40.50	2.27%	88,610
Sep 11, 2026	39.60	40.15	39.50	39.60	39.60	-1.00%	55,204
Sep 10, 2026	40.15	40.25	39.95	40.00	40.00	-0.50%	49,708
Sep 9, 2026	40.20	41.80	40.00	40.20	40.20	-1.11%	155,536
Sep 8, 2026	40.95	41.00	39.90	40.65	40.65	-0.73%	123,556
Sep 7, 2026	41.50	41.75	40.10	40.95	40.95	-3.42%	186,385
Sep 4, 2026	42.10	42.80	41.70	42.40	42.40	2.42%	95,622
Sep 3, 2026	42.50	42.75	41.20	41.40	41.40	-1.43%	74,304
Sep 2, 2026	42.70	42.70	41.30	42.00	42.00	-1.75%	111,452
Sep 1, 2026	41.80	42.90	41.45	42.75	42.75	2.89%	136,141
Aug 31, 2026	42.00	42.85	41.30	41.55	41.55	-0.95%	70,997
Aug 28, 2026	42.90	43.30	41.90	41.95	41.95	-3.12%	195,861
Aug 27, 2026	42.90	43.50	41.85	43.30	43.30	2.85%	204,215
Aug 26, 2026	41.50	42.45	40.95	42.10	42.10	2.56%	138,378
Aug 25, 2026	41.70	41.70	40.05	41.05	41.05	-1.68%	50,233
Aug 24, 2026	43.80	43.80	41.50	41.75	41.75	-0.83%	112,777
Aug 21, 2026	42.40	42.40	41.60	42.10	42.10	1.45%	96,513
Aug 20, 2026	41.95	42.00	41.00	41.50	41.50	-0.24%	67,462
Aug 19, 2026	41.15	41.95	40.90	41.60	41.60	1.59%	93,571
Aug 18, 2026	42.35	42.35	40.70	40.95	40.95	-2.27%	99,278
Aug 17, 2026	42.20	42.60	41.65	41.90	41.90	-0.48%	53,911
Aug 14, 2026	43.40	43.65	42.10	42.10	42.10	-2.09%	138,897
Aug 13, 2026	44.10	44.25	43.00	43.00	43.00	0.58%	198,638
Aug 12, 2026	42.40	44.80	42.40	42.75	42.75	3.89%	184,919
Aug 11, 2026	42.40	42.80	41.00	41.15	41.15	-2.49%	79,816
Aug 10, 2026	41.50	42.20	41.25	42.20	42.20	3.30%	109,102
Aug 7, 2026	41.55	41.75	40.80	40.85	40.85	-4.11%	64,603
Aug 6, 2026	42.85	43.05	41.15	42.60	42.60	-	117,155
Aug 5, 2026	43.65	43.65	42.10	42.60	42.60	2.16%	225,992
Aug 4, 2026	40.80	41.75	40.65	41.70	41.70	2.58%	84,507
Aug 3, 2026	39.05	41.00	39.05	40.65	40.65	3.96%	160,888
Jul 31, 2026	39.80	40.00	38.60	39.10	39.10	5.25%	161,216
Jul 30, 2026	38.00	39.25	37.00	37.15	37.15	-4.25%	228,020
Jul 29, 2026	40.80	41.35	37.30	38.80	38.80	-3.12%	375,760
Jul 28, 2026	39.20	41.60	39.20	40.05	40.05	-5.76%	210,133
Jul 27, 2026	43.40	43.40	41.40	42.50	42.50	0.83%	117,556
Jul 24, 2026	44.05	44.05	42.10	42.15	42.15	-4.42%	141,282
Jul 23, 2026	44.65	45.70	43.65	44.10	44.10	0.57%	259,035
Jul 22, 2026	44.70	45.00	43.80	43.85	43.85	0.57%	110,906
Jul 21, 2026	44.50	44.50	43.50	43.60	43.60	0.23%	148,724
Jul 20, 2026	42.20	44.30	41.35	43.50	43.50	-1.02%	487,336