TPEX:6874 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	88.30	93.50	88.30	93.40	93.40	5.30%	200,869
May 7, 2026	89.90	91.00	88.10	88.70	88.70	-0.67%	100,867
May 6, 2026	91.40	91.40	89.00	89.30	89.30	0.56%	27,748
May 5, 2026	87.40	88.80	87.00	88.80	88.80	1.49%	69,848
May 4, 2026	87.60	88.40	87.30	87.50	87.50	-0.79%	25,413
Apr 30, 2026	91.60	91.60	88.20	88.20	88.20	-2.22%	33,666
Apr 29, 2026	91.60	92.40	89.80	90.20	90.20	-1.74%	55,231
Apr 28, 2026	89.00	92.30	88.00	91.80	91.80	5.03%	68,519
Apr 27, 2026	89.50	89.50	87.00	87.40	87.40	-2.24%	34,101
Apr 24, 2026	88.80	89.40	87.40	89.40	89.40	2.29%	94,706
Apr 23, 2026	90.00	90.00	85.50	87.40	87.40	-1.47%	84,652
Apr 22, 2026	86.50	90.80	86.40	88.70	88.70	2.31%	73,040
Apr 21, 2026	87.50	88.00	86.40	86.70	86.70	0.23%	65,404
Apr 20, 2026	88.90	88.90	86.30	86.50	86.50	-2.48%	89,797
Apr 17, 2026	94.60	94.60	88.60	88.70	88.70	-5.64%	206,189
Apr 16, 2026	88.70	96.70	88.70	94.00	94.00	6.09%	341,802
Apr 15, 2026	89.00	91.00	88.60	88.60	88.60	0.23%	60,575
Apr 14, 2026	89.50	89.50	87.10	88.40	88.40	1.03%	41,968
Apr 13, 2026	86.80	88.30	86.50	87.50	87.50	-0.68%	32,692
Apr 10, 2026	88.50	91.40	88.10	88.10	88.10	-0.34%	62,672
Apr 9, 2026	89.80	89.80	86.80	88.40	88.40	-0.56%	31,685
Apr 8, 2026	87.00	89.80	86.00	88.90	88.90	5.46%	41,607
Apr 7, 2026	84.40	86.40	84.30	84.30	84.30	-	25,065
Apr 2, 2026	86.60	88.30	83.90	84.30	84.30	-3.66%	85,287
Apr 1, 2026	89.20	92.00	86.10	87.50	87.50	-1.91%	67,078
Mar 31, 2026	87.70	91.00	86.90	89.20	89.20	-0.56%	37,344
Mar 30, 2026	90.80	90.80	88.00	89.70	89.70	-	35,861
Mar 27, 2026	87.70	89.70	86.20	89.70	89.70	1.01%	68,290
Mar 26, 2026	93.10	93.10	87.50	88.80	88.80	-2.63%	62,365
Mar 25, 2026	90.60	91.70	90.60	91.20	91.20	0.66%	35,140
Mar 24, 2026	92.10	92.50	89.10	90.60	90.60	3.07%	105,155
Mar 23, 2026	87.80	92.90	87.50	87.90	87.90	-0.23%	61,151
Mar 20, 2026	91.20	92.10	88.10	88.10	88.10	-3.40%	73,818
Mar 19, 2026	90.70	91.50	89.90	91.20	91.20	0.66%	41,999
Mar 18, 2026	90.10	93.30	88.20	90.60	90.60	0.67%	142,172
Mar 17, 2026	96.00	97.30	88.80	90.00	90.00	-1.42%	362,995
Mar 16, 2026	82.50	91.30	82.50	91.30	91.30	10.00%	425,713
Mar 13, 2026	76.30	83.00	75.90	83.00	83.00	8.36%	112,241
Mar 12, 2026	76.60	77.30	74.90	76.60	76.60	0.13%	100,745
Mar 11, 2026	76.10	77.30	75.00	76.50	76.50	3.24%	84,393
Mar 10, 2026	73.10	74.70	72.00	74.10	74.10	3.93%	97,955
Mar 9, 2026	70.20	72.50	70.20	71.30	71.30	-1.79%	49,131
Mar 6, 2026	71.00	73.10	70.10	72.60	72.60	2.25%	45,899
Mar 5, 2026	71.50	71.90	69.60	71.00	71.00	1.28%	65,042
Mar 4, 2026	68.20	71.40	68.00	70.10	70.10	-0.57%	49,827
Mar 3, 2026	72.00	72.10	69.10	70.50	70.50	2.92%	88,725
Mar 2, 2026	68.40	68.80	68.40	68.50	68.50	-1.86%	9,431
Feb 26, 2026	69.80	71.40	68.90	69.80	69.80	2.05%	68,327
Feb 25, 2026	66.80	68.70	66.80	68.40	68.40	1.33%	18,112
Feb 24, 2026	67.70	68.50	67.10	67.50	67.50	-0.74%	22,394