TPEX:6874 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	78.70	79.00	77.20	79.00	79.00	1.94%	48,013
May 28, 2026	79.30	79.90	77.50	77.50	77.50	-1.90%	49,173
May 27, 2026	79.30	80.10	78.80	79.00	79.00	-0.63%	43,877
May 26, 2026	81.10	81.10	78.80	79.50	79.50	-0.50%	40,177
May 25, 2026	82.00	82.00	79.50	79.90	79.90	-1.36%	61,615
May 22, 2026	79.60	81.40	79.40	81.00	81.00	1.50%	52,174
May 21, 2026	80.30	80.50	79.00	79.80	79.80	0.13%	37,573
May 20, 2026	80.80	80.80	79.20	79.70	79.70	0.25%	23,394
May 19, 2026	81.00	81.50	79.40	79.50	79.50	-2.45%	35,228
May 18, 2026	81.10	82.40	79.10	81.50	81.50	-0.73%	35,296
May 15, 2026	83.30	83.30	81.30	82.10	82.10	1.11%	32,775
May 14, 2026	82.00	82.00	80.00	81.20	81.20	-0.61%	56,167
May 13, 2026	84.50	84.50	81.10	81.70	81.70	-3.31%	91,421
May 12, 2026	85.00	88.20	84.50	84.50	84.50	-0.59%	65,222
May 11, 2026	90.30	90.30	84.10	85.00	85.00	-8.99%	291,386
May 8, 2026	88.30	93.50	88.30	93.40	93.40	5.30%	200,869
May 7, 2026	89.90	91.00	88.10	88.70	88.70	-0.67%	100,867
May 6, 2026	91.40	91.40	89.00	89.30	89.30	0.56%	27,748
May 5, 2026	87.40	88.80	87.00	88.80	88.80	1.49%	69,848
May 4, 2026	87.60	88.40	87.30	87.50	87.50	-0.79%	25,413
Apr 30, 2026	91.60	91.60	88.20	88.20	88.20	-2.22%	33,666
Apr 29, 2026	91.60	92.40	89.80	90.20	90.20	-1.74%	55,231
Apr 28, 2026	89.00	92.30	88.00	91.80	91.80	5.03%	68,519
Apr 27, 2026	89.50	89.50	87.00	87.40	87.40	-2.24%	34,101
Apr 24, 2026	88.80	89.40	87.40	89.40	89.40	2.29%	94,706
Apr 23, 2026	90.00	90.00	85.50	87.40	87.40	-1.47%	84,652
Apr 22, 2026	86.50	90.80	86.40	88.70	88.70	2.31%	73,040
Apr 21, 2026	87.50	88.00	86.40	86.70	86.70	0.23%	65,404
Apr 20, 2026	88.90	88.90	86.30	86.50	86.50	-2.48%	89,797
Apr 17, 2026	94.60	94.60	88.60	88.70	88.70	-5.64%	206,189
Apr 16, 2026	88.70	96.70	88.70	94.00	94.00	6.09%	341,802
Apr 15, 2026	89.00	91.00	88.60	88.60	88.60	0.23%	60,575
Apr 14, 2026	89.50	89.50	87.10	88.40	88.40	1.03%	41,968
Apr 13, 2026	86.80	88.30	86.50	87.50	87.50	-0.68%	32,692
Apr 10, 2026	88.50	91.40	88.10	88.10	88.10	-0.34%	62,672
Apr 9, 2026	89.80	89.80	86.80	88.40	88.40	-0.56%	31,685
Apr 8, 2026	87.00	89.80	86.00	88.90	88.90	5.46%	41,607
Apr 7, 2026	84.40	86.40	84.30	84.30	84.30	-	25,065
Apr 2, 2026	86.60	88.30	83.90	84.30	84.30	-3.66%	85,287
Apr 1, 2026	89.20	92.00	86.10	87.50	87.50	-1.91%	67,078
Mar 31, 2026	87.70	91.00	86.90	89.20	89.20	-0.56%	37,344
Mar 30, 2026	90.80	90.80	88.00	89.70	89.70	-	35,861
Mar 27, 2026	87.70	89.70	86.20	89.70	89.70	1.01%	68,290
Mar 26, 2026	93.10	93.10	87.50	88.80	88.80	-2.63%	62,365
Mar 25, 2026	90.60	91.70	90.60	91.20	91.20	0.66%	35,140
Mar 24, 2026	92.10	92.50	89.10	90.60	90.60	3.07%	105,155
Mar 23, 2026	87.80	92.90	87.50	87.90	87.90	-0.23%	61,151
Mar 20, 2026	91.20	92.10	88.10	88.10	88.10	-3.40%	73,818
Mar 19, 2026	90.70	91.50	89.90	91.20	91.20	0.66%	41,999
Mar 18, 2026	90.10	93.30	88.20	90.60	90.60	0.67%	142,172