TPEX:6874 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	70.20	72.50	69.10	69.80	-	0.14%	50,027
Sep 14, 2026	68.00	70.50	68.00	69.70	69.70	2.65%	35,467
Sep 11, 2026	68.40	68.40	67.50	67.90	67.90	-0.88%	12,293
Sep 10, 2026	69.60	69.60	68.00	68.50	68.50	-0.15%	23,200
Sep 9, 2026	68.30	68.60	68.20	68.60	68.60	0.29%	14,276
Sep 8, 2026	68.90	69.20	68.30	68.40	68.40	-0.73%	41,295
Sep 7, 2026	71.70	71.70	68.80	68.90	68.90	-1.29%	58,035
Sep 4, 2026	70.00	71.00	69.50	69.80	69.80	-0.43%	56,257
Sep 3, 2026	73.20	73.80	70.10	70.10	70.10	-4.33%	134,297
Sep 2, 2026	76.64	76.64	75.46	76.00	73.27	-	134,984
Sep 1, 2026	75.82	77.00	75.36	76.00	73.27	0.84%	83,449
Aug 31, 2026	75.73	75.73	74.73	75.36	72.66	0.12%	26,375
Aug 28, 2026	75.46	76.18	74.00	75.27	72.57	0.98%	31,408
Aug 27, 2026	73.91	74.55	72.91	74.55	71.87	1.86%	40,749
Aug 26, 2026	72.91	73.73	72.55	73.18	70.56	0.62%	33,541
Aug 25, 2026	71.82	73.00	71.73	72.73	70.12	1.52%	19,796
Aug 24, 2026	72.46	72.46	71.18	71.64	69.07	-0.25%	24,515
Aug 21, 2026	71.27	72.00	71.27	71.82	69.24	0.13%	11,074
Aug 20, 2026	73.00	73.00	71.36	71.73	69.15	0.38%	33,445
Aug 19, 2026	70.82	71.46	70.00	71.46	68.89	1.16%	23,287
Aug 18, 2026	71.18	71.18	70.46	70.64	68.10	0.39%	14,546
Aug 17, 2026	69.36	70.91	69.36	70.36	67.84	0.52%	22,292
Aug 14, 2026	71.18	71.18	68.82	70.00	67.49	0.39%	45,139
Aug 13, 2026	71.64	72.00	69.73	69.73	67.23	-2.79%	121,497
Aug 12, 2026	70.82	71.73	70.73	71.73	69.15	0.90%	23,683
Aug 11, 2026	72.36	72.36	70.46	71.09	68.54	-2.01%	74,667
Aug 10, 2026	72.09	73.09	71.64	72.55	69.94	2.84%	46,794
Aug 7, 2026	70.27	70.55	70.00	70.55	68.01	0.78%	13,252
Aug 6, 2026	69.91	70.00	69.73	70.00	67.49	0.13%	12,195
Aug 5, 2026	70.36	71.00	69.55	69.91	67.40	-0.65%	52,639
Aug 4, 2026	71.18	71.18	70.00	70.36	67.84	0.13%	17,973
Aug 3, 2026	70.73	70.73	69.18	70.27	67.75	0.39%	12,015
Jul 31, 2026	70.73	70.91	69.27	70.00	67.49	2.12%	28,999
Jul 30, 2026	67.73	68.64	66.00	68.55	66.09	0.53%	32,666
Jul 29, 2026	69.46	69.46	66.27	68.18	65.74	-3.10%	51,080
Jul 28, 2026	71.00	71.82	68.09	70.36	67.84	-1.78%	48,900
Jul 27, 2026	71.82	71.82	70.82	71.64	69.07	-0.76%	26,447
Jul 24, 2026	71.55	72.18	71.55	72.18	69.59	0.25%	6,599
Jul 23, 2026	72.18	72.18	71.82	72.00	69.42	-0.25%	18,716
Jul 22, 2026	71.55	72.73	71.55	72.18	69.59	0.38%	16,501
Jul 21, 2026	72.82	72.91	71.55	71.91	69.33	0.64%	25,480
Jul 20, 2026	72.18	72.27	71.09	71.46	68.89	-2.60%	36,814
Jul 17, 2026	75.09	76.09	73.36	73.36	70.73	-3.35%	38,878
Jul 16, 2026	76.36	76.36	75.55	75.91	73.19	0.60%	7,746
Jul 15, 2026	75.09	77.27	74.64	75.46	72.75	0.12%	28,833
Jul 14, 2026	76.09	76.09	74.18	75.36	72.66	-1.54%	34,265
Jul 13, 2026	76.09	76.55	75.91	76.55	73.80	0.60%	57,260
Jul 9, 2026	75.18	76.09	73.64	76.09	73.36	3.21%	56,830
Jul 8, 2026	74.36	75.55	73.64	73.73	71.08	-0.86%	29,912
Jul 7, 2026	75.55	75.55	73.82	74.36	71.70	-0.49%	14,626