Waste Recovery Technology Inc. (TPEX:6894)
Taiwan · Delayed Price · Currency is TWD 219.00
-0.50 (-0.23%)
At close: Dec 31, 2025
Waste Recovery Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 219.50 | 227.00 | 215.50 | 219.00 | 219.00 | -0.23% | 76,818 |
| Dec 30, 2025 | 212.50 | 230.00 | 212.50 | 219.50 | 219.50 | 1.86% | 127,762 |
| Dec 29, 2025 | 211.00 | 220.00 | 209.00 | 215.50 | 215.50 | 2.62% | 79,426 |
| Dec 26, 2025 | 208.00 | 220.50 | 207.00 | 210.00 | 210.00 | 3.19% | 124,493 |
| Dec 24, 2025 | 193.50 | 203.50 | 193.50 | 203.50 | 203.50 | 5.17% | 35,800 |
| Dec 23, 2025 | 194.00 | 194.50 | 193.50 | 193.50 | 193.50 | -0.26% | 10,410 |
| Dec 22, 2025 | 196.00 | 196.00 | 190.50 | 194.00 | 194.00 | -0.51% | 24,093 |
| Dec 19, 2025 | 196.00 | 196.50 | 194.50 | 195.00 | 195.00 | -0.26% | 51,870 |
| Dec 18, 2025 | 195.50 | 196.50 | 195.50 | 195.50 | 195.50 | - | 7,114 |
| Dec 17, 2025 | 196.00 | 196.00 | 195.00 | 195.50 | 195.50 | -0.26% | 9,204 |
| Dec 16, 2025 | 198.50 | 198.50 | 195.50 | 196.00 | 196.00 | -0.76% | 11,329 |
| Dec 15, 2025 | 200.00 | 200.00 | 197.50 | 197.50 | 197.50 | -1.50% | 11,245 |
| Dec 12, 2025 | 201.50 | 201.50 | 197.50 | 200.50 | 200.50 | -0.50% | 22,631 |
| Dec 11, 2025 | 201.50 | 202.00 | 200.00 | 201.50 | 201.50 | - | 12,299 |
| Dec 10, 2025 | 205.50 | 205.50 | 201.00 | 201.50 | 201.50 | -1.23% | 20,968 |
| Dec 9, 2025 | 204.00 | 204.00 | 201.50 | 204.00 | 204.00 | -1.69% | 15,839 |
| Dec 8, 2025 | 206.00 | 208.00 | 206.00 | 207.50 | 207.50 | 1.97% | 5,766 |
| Dec 5, 2025 | 202.50 | 203.50 | 202.50 | 203.50 | 203.50 | 0.49% | 3,088 |
| Dec 4, 2025 | 202.50 | 203.00 | 202.50 | 202.50 | 202.50 | 0.25% | 8,320 |
| Dec 3, 2025 | 201.00 | 206.50 | 201.00 | 202.00 | 202.00 | 0.75% | 4,302 |
| Dec 2, 2025 | 212.00 | 212.00 | 199.50 | 200.50 | 200.50 | -3.37% | 23,141 |
| Dec 1, 2025 | 197.00 | 207.50 | 197.00 | 207.50 | 207.50 | 3.75% | 8,267 |
| Nov 28, 2025 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 6,590 |
| Nov 27, 2025 | 202.50 | 203.00 | 201.50 | 203.00 | 203.00 | 1.00% | 5,810 |
| Nov 26, 2025 | 200.00 | 201.00 | 200.00 | 201.00 | 201.00 | 0.50% | 4,211 |
| Nov 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.01% | 3,092 |
| Nov 24, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | 2,288 |
| Nov 21, 2025 | 198.50 | 199.00 | 196.00 | 199.00 | 199.00 | -1.97% | 10,214 |
| Nov 20, 2025 | 198.00 | 203.00 | 198.00 | 203.00 | 203.00 | - | 12,855 |
| Nov 19, 2025 | 198.00 | 203.00 | 183.50 | 203.00 | 203.00 | 0.25% | 27,135 |
| Nov 18, 2025 | 205.00 | 205.50 | 200.00 | 202.50 | 202.50 | -0.98% | 29,993 |
| Nov 17, 2025 | 210.00 | 210.00 | 201.50 | 204.50 | 204.50 | -4.66% | 56,583 |
| Nov 14, 2025 | 216.50 | 216.50 | 214.50 | 214.50 | 214.50 | -1.15% | 10,862 |
| Nov 13, 2025 | 217.00 | 217.50 | 216.50 | 217.00 | 217.00 | -1.59% | 12,549 |
| Nov 12, 2025 | 217.50 | 220.50 | 217.00 | 220.50 | 220.50 | -0.23% | 22,131 |
| Nov 11, 2025 | 221.00 | 221.00 | 219.00 | 221.00 | 221.00 | - | 20,458 |
| Nov 10, 2025 | 216.00 | 223.00 | 216.00 | 221.00 | 221.00 | 1.38% | 21,953 |
| Nov 7, 2025 | 218.00 | 218.00 | 217.00 | 218.00 | 218.00 | -1.13% | 11,766 |
| Nov 6, 2025 | 223.50 | 227.00 | 220.50 | 220.50 | 220.50 | -1.12% | 11,433 |
| Nov 5, 2025 | 222.50 | 223.00 | 218.50 | 223.00 | 223.00 | 0.22% | 37,039 |
| Nov 4, 2025 | 227.50 | 227.50 | 222.50 | 222.50 | 222.50 | -1.98% | 25,623 |
| Nov 3, 2025 | 219.50 | 227.00 | 219.50 | 227.00 | 227.00 | 4.85% | 66,308 |
| Oct 31, 2025 | 214.50 | 216.50 | 213.50 | 216.50 | 216.50 | 0.93% | 18,729 |
| Oct 30, 2025 | 215.50 | 215.50 | 213.00 | 214.50 | 214.50 | -1.15% | 22,587 |
| Oct 29, 2025 | 224.00 | 224.50 | 216.00 | 217.00 | 217.00 | -1.81% | 26,578 |
| Oct 28, 2025 | 224.50 | 232.00 | 220.50 | 221.00 | 221.00 | -1.56% | 30,537 |
| Oct 27, 2025 | 223.00 | 225.00 | 216.50 | 224.50 | 224.50 | 2.28% | 97,702 |
| Oct 23, 2025 | 213.00 | 220.00 | 213.00 | 219.50 | 219.50 | 2.33% | 74,917 |
| Oct 22, 2025 | 214.50 | 216.00 | 210.00 | 214.50 | 214.50 | - | 18,163 |
| Oct 21, 2025 | 210.00 | 218.00 | 210.00 | 214.50 | 214.50 | -0.69% | 12,608 |