Waste Recovery Technology Inc. (TPEX:6894)
Taiwan · Delayed Price · Currency is TWD 202.00
+1.50 (0.75%)
Aug 12, 2025, 1:30 PM CST
Waste Recovery Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 201.00 | 202.00 | 199.50 | 202.00 | 202.00 | 0.75% | 29,686 |
| Aug 11, 2025 | 200.50 | 203.00 | 199.50 | 200.50 | 200.50 | -2.43% | 65,442 |
| Aug 8, 2025 | 211.00 | 211.00 | 205.00 | 205.50 | 205.50 | -2.38% | 48,796 |
| Aug 7, 2025 | 207.00 | 210.50 | 207.00 | 210.50 | 210.50 | 2.18% | 42,424 |
| Aug 6, 2025 | 205.00 | 206.00 | 201.00 | 206.00 | 206.00 | -1.20% | 61,463 |
| Aug 5, 2025 | 215.50 | 218.00 | 206.50 | 208.50 | 208.50 | -3.25% | 66,675 |
| Aug 4, 2025 | 205.00 | 220.00 | 205.00 | 215.50 | 215.50 | 5.38% | 193,078 |
| Aug 1, 2025 | 188.00 | 204.50 | 188.00 | 204.50 | 204.50 | 9.95% | 157,000 |
| Jul 31, 2025 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | 0.54% | 7,583 |
| Jul 30, 2025 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | -0.54% | 14,155 |
| Jul 29, 2025 | 188.50 | 188.50 | 186.00 | 186.00 | 186.00 | -2.62% | 3,371 |
| Jul 28, 2025 | 188.00 | 196.00 | 188.00 | 191.00 | 191.00 | 2.41% | 25,423 |
| Jul 25, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.81% | 1,363 |
| Jul 24, 2025 | 185.00 | 188.00 | 185.00 | 185.00 | 185.00 | - | 9,391 |
| Jul 23, 2025 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | - | 13,207 |
| Jul 22, 2025 | 186.00 | 186.00 | 184.50 | 185.00 | 185.00 | -0.54% | 14,690 |
| Jul 21, 2025 | 186.00 | 186.00 | 185.50 | 186.00 | 186.00 | -1.06% | 8,022 |
| Jul 18, 2025 | 189.00 | 190.50 | 184.50 | 188.00 | 188.00 | 0.53% | 37,511 |
| Jul 17, 2025 | 189.00 | 189.00 | 183.50 | 187.00 | 187.00 | 2.19% | 25,620 |
| Jul 16, 2025 | 183.00 | 184.00 | 182.50 | 183.00 | 183.00 | 0.27% | 9,059 |
| Jul 15, 2025 | 183.00 | 183.00 | 182.00 | 182.50 | 182.50 | -0.54% | 9,809 |
| Jul 14, 2025 | 181.50 | 184.00 | 181.50 | 183.50 | 183.50 | -0.81% | 18,750 |
| Jul 11, 2025 | 190.00 | 190.00 | 180.00 | 185.00 | 185.00 | -1.07% | 71,676 |
| Jul 10, 2025 | 186.00 | 187.00 | 180.00 | 187.00 | 187.00 | 10.00% | 111,756 |
| Jul 9, 2025 | 165.50 | 170.00 | 165.50 | 170.00 | 170.00 | 2.10% | 6,271 |
| Jul 8, 2025 | 164.00 | 166.50 | 164.00 | 166.50 | 166.50 | - | 2,610 |
| Jul 7, 2025 | 168.00 | 168.00 | 166.50 | 166.50 | 166.50 | -0.89% | 5,527 |
| Jul 4, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.88% | 2,198 |
| Jul 3, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - | 1,847 |
| Jul 2, 2025 | 166.00 | 169.50 | 166.00 | 169.50 | 169.50 | 1.80% | 2,536 |
| Jul 1, 2025 | 167.00 | 167.00 | 166.50 | 166.50 | 166.50 | -0.30% | 8,493 |
| Jun 30, 2025 | 168.00 | 168.00 | 167.00 | 167.00 | 167.00 | -1.76% | 7,678 |
| Jun 27, 2025 | 170.00 | 170.00 | 168.00 | 170.00 | 170.00 | 1.80% | 9,562 |
| Jun 26, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.34% | 1,815 |
| Jun 25, 2025 | 168.50 | 171.00 | 168.50 | 171.00 | 171.00 | 1.79% | 2,060 |
| Jun 24, 2025 | 167.50 | 168.00 | 167.50 | 168.00 | 168.00 | 0.30% | 2,270 |
| Jun 23, 2025 | 162.00 | 167.50 | 160.50 | 167.50 | 167.50 | - | 4,044 |
| Jun 20, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -0.89% | 1,141 |
| Jun 19, 2025 | 169.50 | 169.50 | 169.00 | 169.00 | 169.00 | -0.59% | 7,928 |
| Jun 18, 2025 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -1.45% | 2,449 |
| Jun 17, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - | - |
| Jun 16, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - | - |
| Jun 13, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - | - |
| Jun 12, 2025 | 171.00 | 172.50 | 170.00 | 172.50 | 172.50 | 0.88% | 6,187 |
| Jun 11, 2025 | 167.50 | 171.00 | 167.50 | 171.00 | 171.00 | - | 5,504 |
| Jun 10, 2025 | 168.00 | 171.50 | 167.00 | 171.00 | 171.00 | -0.87% | 22,385 |
| Jun 9, 2025 | 174.00 | 174.00 | 170.50 | 172.50 | 165.70 | -0.86% | 13,196 |
| Jun 6, 2025 | 172.00 | 174.00 | 172.00 | 174.00 | 167.14 | 0.58% | 4,030 |
| Jun 5, 2025 | 172.00 | 173.50 | 172.00 | 173.00 | 166.18 | -0.29% | 5,426 |
| Jun 4, 2025 | 173.00 | 174.50 | 173.00 | 173.50 | 166.66 | 0.29% | 8,377 |