Waste Recovery Technology Inc. (TPEX:6894)
Taiwan · Delayed Price · Currency is TWD 216.50
+2.00 (0.93%)
Oct 31, 2025, 1:30 PM CST
Waste Recovery Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 214.50 | 216.50 | 213.50 | 216.50 | 216.50 | 0.93% | 18,729 |
| Oct 30, 2025 | 215.50 | 215.50 | 213.00 | 214.50 | 214.50 | -1.15% | 22,587 |
| Oct 29, 2025 | 224.00 | 224.50 | 216.00 | 217.00 | 217.00 | -1.81% | 26,578 |
| Oct 28, 2025 | 224.50 | 232.00 | 220.50 | 221.00 | 221.00 | -1.56% | 30,537 |
| Oct 27, 2025 | 223.00 | 225.00 | 216.50 | 224.50 | 224.50 | 2.28% | 97,702 |
| Oct 24, 2025 | 213.00 | 220.00 | 213.00 | 219.50 | 219.50 | - | 74,917 |
| Oct 23, 2025 | 213.00 | 220.00 | 213.00 | 219.50 | 219.50 | 2.33% | 74,917 |
| Oct 22, 2025 | 214.50 | 216.00 | 210.00 | 214.50 | 214.50 | - | 18,163 |
| Oct 21, 2025 | 210.00 | 218.00 | 210.00 | 214.50 | 214.50 | -0.69% | 12,608 |
| Oct 20, 2025 | 212.00 | 216.00 | 209.00 | 216.00 | 216.00 | 2.86% | 18,551 |
| Oct 17, 2025 | 211.50 | 213.50 | 210.00 | 210.00 | 210.00 | -1.87% | 20,298 |
| Oct 16, 2025 | 218.50 | 218.50 | 213.50 | 214.00 | 214.00 | -2.06% | 36,027 |
| Oct 15, 2025 | 219.00 | 220.00 | 215.50 | 218.50 | 218.50 | 2.58% | 37,131 |
| Oct 14, 2025 | 220.50 | 220.50 | 213.00 | 213.00 | 213.00 | -5.75% | 94,648 |
| Oct 13, 2025 | 215.00 | 234.00 | 210.50 | 226.00 | 226.00 | 6.10% | 264,384 |
| Oct 9, 2025 | 206.00 | 214.00 | 206.00 | 213.00 | 213.00 | 3.65% | 49,129 |
| Oct 8, 2025 | 204.00 | 205.50 | 204.00 | 205.50 | 205.50 | - | 3,373 |
| Oct 7, 2025 | 209.00 | 209.00 | 205.00 | 205.50 | 205.50 | 0.24% | 23,481 |
| Oct 3, 2025 | 204.50 | 208.50 | 202.00 | 205.00 | 205.00 | 2.50% | 11,754 |
| Oct 2, 2025 | 202.50 | 202.50 | 200.00 | 200.00 | 200.00 | -1.23% | 12,280 |
| Oct 1, 2025 | 204.00 | 205.00 | 202.00 | 202.50 | 202.50 | -0.74% | 6,700 |
| Sep 30, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.24% | 7,255 |
| Sep 29, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - | - |
| Sep 26, 2025 | 202.00 | 203.00 | 201.50 | 201.50 | 201.50 | -1.71% | 18,111 |
| Sep 25, 2025 | 208.50 | 214.50 | 204.50 | 205.00 | 205.00 | -0.49% | 26,897 |
| Sep 24, 2025 | 205.00 | 206.00 | 201.00 | 206.00 | 206.00 | - | 13,286 |
| Sep 23, 2025 | 205.00 | 206.50 | 205.00 | 206.00 | 206.00 | 0.49% | 17,483 |
| Sep 22, 2025 | 199.50 | 205.00 | 198.50 | 205.00 | 205.00 | 2.76% | 15,708 |
| Sep 19, 2025 | 200.00 | 200.00 | 197.00 | 199.50 | 199.50 | -0.25% | 13,992 |
| Sep 18, 2025 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 19,129 |
| Sep 17, 2025 | 202.00 | 202.00 | 199.00 | 200.00 | 200.00 | -0.50% | 14,839 |
| Sep 16, 2025 | 200.50 | 201.00 | 199.50 | 201.00 | 201.00 | 0.25% | 10,463 |
| Sep 15, 2025 | 200.00 | 201.50 | 197.50 | 200.50 | 200.50 | -0.50% | 27,208 |
| Sep 12, 2025 | 202.00 | 202.50 | 201.00 | 201.50 | 201.50 | 0.50% | 12,119 |
| Sep 11, 2025 | 206.00 | 206.00 | 200.50 | 200.50 | 200.50 | -2.67% | 50,006 |
| Sep 10, 2025 | 206.00 | 206.00 | 201.50 | 206.00 | 206.00 | 0.49% | 32,757 |
| Sep 9, 2025 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.97% | 13,346 |
| Sep 8, 2025 | 203.00 | 207.00 | 203.00 | 207.00 | 207.00 | 1.97% | 17,731 |
| Sep 5, 2025 | 206.00 | 207.00 | 202.00 | 203.00 | 203.00 | -0.73% | 28,658 |
| Sep 4, 2025 | 209.50 | 209.50 | 204.50 | 204.50 | 204.50 | -3.54% | 25,488 |
| Sep 3, 2025 | 205.00 | 213.00 | 205.00 | 212.00 | 212.00 | 2.42% | 30,725 |
| Sep 2, 2025 | 219.50 | 220.00 | 200.00 | 207.00 | 207.00 | -4.83% | 67,973 |
| Sep 1, 2025 | 219.00 | 219.00 | 213.00 | 217.50 | 217.50 | 1.40% | 81,931 |
| Aug 29, 2025 | 214.50 | 218.00 | 213.00 | 214.50 | 214.50 | - | 37,479 |
| Aug 28, 2025 | 215.00 | 218.00 | 214.50 | 214.50 | 214.50 | -0.23% | 43,449 |
| Aug 27, 2025 | 215.50 | 215.50 | 213.50 | 215.00 | 215.00 | - | 31,061 |
| Aug 26, 2025 | 214.00 | 216.00 | 213.50 | 215.00 | 215.00 | 0.47% | 45,779 |
| Aug 25, 2025 | 215.00 | 215.00 | 212.00 | 214.00 | 214.00 | 1.90% | 18,528 |
| Aug 22, 2025 | 205.00 | 213.00 | 205.00 | 210.00 | 210.00 | 1.94% | 42,426 |
| Aug 21, 2025 | 208.00 | 208.00 | 205.50 | 206.00 | 206.00 | -0.24% | 27,557 |