Waste Recovery Technology Inc. (TPEX:6894)
Taiwan · Delayed Price · Currency is TWD 330.50
+0.50 (0.15%)
Aug 19, 2026, 12:58 PM CST
Waste Recovery Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 342.00 | 342.00 | 325.00 | 330.00 | 330.00 | -4.62% | 63,028 |
| Aug 17, 2026 | 336.50 | 347.00 | 332.50 | 346.00 | 346.00 | 2.98% | 36,011 |
| Aug 14, 2026 | 338.00 | 338.50 | 333.00 | 336.00 | 336.00 | -0.74% | 22,675 |
| Aug 13, 2026 | 342.50 | 345.50 | 336.00 | 338.50 | 338.50 | - | 53,775 |
| Aug 12, 2026 | 341.00 | 349.00 | 338.00 | 338.50 | 338.50 | -1.88% | 63,039 |
| Aug 11, 2026 | 341.00 | 345.50 | 338.50 | 345.00 | 345.00 | -0.43% | 38,088 |
| Aug 10, 2026 | 347.00 | 350.50 | 343.50 | 346.50 | 346.50 | -0.14% | 37,419 |
| Aug 7, 2026 | 353.50 | 355.50 | 346.50 | 347.00 | 347.00 | -1.56% | 24,025 |
| Aug 6, 2026 | 350.00 | 355.00 | 346.50 | 352.50 | 352.50 | -0.42% | 25,608 |
| Aug 5, 2026 | 348.00 | 365.00 | 348.00 | 354.00 | 354.00 | 3.21% | 62,432 |
| Aug 4, 2026 | 331.50 | 344.00 | 331.50 | 343.00 | 343.00 | 3.31% | 40,716 |
| Aug 3, 2026 | 323.00 | 335.00 | 320.50 | 332.00 | 332.00 | 2.79% | 53,935 |
| Jul 31, 2026 | 315.00 | 323.50 | 308.00 | 323.00 | 323.00 | 9.31% | 99,338 |
| Jul 30, 2026 | 302.50 | 310.50 | 295.00 | 295.50 | 295.50 | -2.31% | 55,350 |
| Jul 29, 2026 | 321.00 | 325.00 | 299.00 | 302.50 | 302.50 | -5.17% | 93,942 |
| Jul 28, 2026 | 320.00 | 331.50 | 316.00 | 319.00 | 319.00 | -2.60% | 63,763 |
| Jul 27, 2026 | 331.00 | 334.00 | 327.50 | 327.50 | 327.50 | -0.46% | 26,438 |
| Jul 24, 2026 | 329.50 | 332.50 | 326.00 | 329.00 | 329.00 | 0.46% | 18,856 |
| Jul 23, 2026 | 333.00 | 336.50 | 326.50 | 327.50 | 327.50 | -2.24% | 29,987 |
| Jul 22, 2026 | 326.00 | 335.00 | 324.00 | 335.00 | 335.00 | 3.40% | 34,769 |
| Jul 21, 2026 | 324.00 | 330.00 | 317.00 | 324.00 | 324.00 | 1.25% | 20,566 |
| Jul 20, 2026 | 319.00 | 320.00 | 301.00 | 320.00 | 320.00 | 0.47% | 31,049 |
| Jul 17, 2026 | 341.00 | 341.00 | 317.00 | 318.50 | 318.50 | -8.48% | 108,769 |
| Jul 16, 2026 | 345.00 | 351.00 | 344.50 | 348.00 | 348.00 | -0.57% | 17,234 |
| Jul 15, 2026 | 346.00 | 352.00 | 344.50 | 350.00 | 350.00 | 1.60% | 46,349 |
| Jul 14, 2026 | 341.50 | 344.50 | 327.00 | 344.50 | 344.50 | -1.29% | 96,640 |
| Jul 13, 2026 | 357.50 | 357.50 | 345.00 | 349.00 | 349.00 | -2.24% | 58,653 |
| Jul 9, 2026 | 356.00 | 357.00 | 349.00 | 357.00 | 357.00 | 1.28% | 46,476 |
| Jul 8, 2026 | 365.00 | 365.00 | 348.50 | 352.50 | 352.50 | -1.26% | 51,760 |
| Jul 7, 2026 | 375.00 | 377.50 | 355.50 | 357.00 | 357.00 | -2.59% | 39,356 |
| Jul 6, 2026 | 362.50 | 383.00 | 362.50 | 366.50 | 366.50 | 1.66% | 92,302 |
| Jul 3, 2026 | 355.00 | 362.00 | 355.00 | 360.50 | 360.50 | 0.70% | 14,728 |
| Jul 2, 2026 | 360.50 | 361.00 | 353.00 | 358.00 | 358.00 | -0.97% | 64,362 |
| Jul 1, 2026 | 364.50 | 365.00 | 352.50 | 361.50 | 361.50 | -0.55% | 19,920 |
| Jun 30, 2026 | 360.50 | 363.50 | 358.00 | 363.50 | 363.50 | 1.82% | 31,378 |
| Jun 29, 2026 | 350.50 | 360.50 | 350.50 | 357.00 | 357.00 | 1.28% | 39,140 |
| Jun 26, 2026 | 372.00 | 372.00 | 350.50 | 352.50 | 352.50 | -6.25% | 103,222 |
| Jun 25, 2026 | 382.00 | 382.00 | 371.00 | 376.00 | 376.00 | -0.27% | 33,492 |
| Jun 24, 2026 | 376.00 | 377.50 | 370.50 | 377.00 | 377.00 | -0.13% | 43,808 |
| Jun 23, 2026 | 402.50 | 405.00 | 376.00 | 377.50 | 377.50 | -4.79% | 124,440 |
| Jun 22, 2026 | 374.50 | 400.50 | 374.50 | 396.50 | 396.50 | 5.87% | 167,598 |
| Jun 18, 2026 | 354.50 | 378.50 | 354.50 | 374.50 | 374.50 | 6.85% | 109,329 |
| Jun 17, 2026 | 352.50 | 355.00 | 350.50 | 350.50 | 350.50 | -1.82% | 47,761 |
| Jun 16, 2026 | 365.50 | 366.00 | 357.00 | 357.00 | 357.00 | -2.46% | 80,948 |
| Jun 15, 2026 | 355.00 | 374.00 | 355.00 | 366.00 | 366.00 | 4.87% | 124,519 |
| Jun 12, 2026 | 344.50 | 351.50 | 344.50 | 349.00 | 349.00 | 1.75% | 73,001 |
| Jun 11, 2026 | 325.00 | 343.50 | 325.00 | 343.00 | 343.00 | 2.54% | 101,343 |
| Jun 10, 2026 | 354.00 | 355.00 | 334.00 | 334.50 | 334.50 | -6.43% | 244,058 |
| Jun 9, 2026 | 365.00 | 365.00 | 356.00 | 357.50 | 357.50 | -0.42% | 103,157 |
| Jun 8, 2026 | 357.00 | 361.50 | 346.00 | 359.00 | 359.00 | -6.51% | 220,881 |