Waste Recovery Technology Inc. (TPEX:6894)
Taiwan · Delayed Price · Currency is TWD 362.00
-1.00 (-0.28%)
Oct 8, 2026, 1:30 PM CST
Waste Recovery Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 359.00 | 370.00 | 359.00 | 362.00 | 362.00 | -0.28% | 81,175 |
| Oct 7, 2026 | 356.50 | 366.00 | 356.00 | 363.00 | 363.00 | 1.11% | 58,253 |
| Oct 6, 2026 | 353.50 | 362.00 | 353.50 | 359.00 | 359.00 | 0.28% | 60,313 |
| Oct 5, 2026 | 363.00 | 365.00 | 355.00 | 358.00 | 358.00 | -1.38% | 93,368 |
| Oct 2, 2026 | 357.00 | 363.50 | 357.00 | 363.00 | 363.00 | 0.83% | 31,900 |
| Oct 1, 2026 | 361.50 | 363.50 | 358.50 | 360.00 | 360.00 | -0.28% | 29,510 |
| Sep 30, 2026 | 365.50 | 368.50 | 361.00 | 361.00 | 361.00 | -0.28% | 44,520 |
| Sep 29, 2026 | 366.00 | 367.00 | 362.00 | 362.00 | 362.00 | -1.36% | 22,460 |
| Sep 24, 2026 | 371.50 | 371.50 | 365.00 | 367.00 | 367.00 | -1.48% | 47,144 |
| Sep 23, 2026 | 371.50 | 372.50 | 367.00 | 372.50 | 372.50 | 0.68% | 37,102 |
| Sep 22, 2026 | 375.50 | 382.50 | 370.00 | 370.00 | 370.00 | -0.13% | 121,885 |
| Sep 21, 2026 | 360.00 | 382.00 | 355.00 | 370.50 | 370.50 | 2.49% | 132,335 |
| Sep 18, 2026 | 356.50 | 366.00 | 356.50 | 361.50 | 361.50 | 1.83% | 79,052 |
| Sep 17, 2026 | 355.00 | 361.50 | 355.00 | 355.00 | 355.00 | 0.57% | 59,456 |
| Sep 16, 2026 | 354.00 | 355.50 | 352.00 | 353.00 | 353.00 | 0.14% | 20,918 |
| Sep 15, 2026 | 357.00 | 363.50 | 351.50 | 352.50 | 352.50 | -3.16% | 37,863 |
| Sep 14, 2026 | 354.50 | 369.00 | 354.50 | 364.00 | 364.00 | 2.25% | 118,147 |
| Sep 11, 2026 | 352.50 | 360.00 | 350.00 | 356.00 | 356.00 | -1.52% | 61,515 |
| Sep 10, 2026 | 338.50 | 365.00 | 338.50 | 361.50 | 361.50 | 6.95% | 205,450 |
| Sep 9, 2026 | 334.50 | 341.00 | 331.00 | 338.00 | 338.00 | -0.59% | 38,983 |
| Sep 8, 2026 | 353.00 | 353.00 | 338.00 | 340.00 | 340.00 | -3.68% | 56,478 |
| Sep 7, 2026 | 353.00 | 357.50 | 348.50 | 353.00 | 353.00 | - | 19,609 |
| Sep 4, 2026 | 349.00 | 353.00 | 346.00 | 353.00 | 353.00 | 1.15% | 23,853 |
| Sep 3, 2026 | 353.00 | 357.00 | 349.00 | 349.00 | 349.00 | -1.97% | 30,901 |
| Sep 2, 2026 | 351.50 | 356.00 | 348.50 | 356.00 | 356.00 | 0.14% | 50,283 |
| Sep 1, 2026 | 356.00 | 358.00 | 351.00 | 355.50 | 355.50 | 0.42% | 37,221 |
| Aug 31, 2026 | 357.00 | 374.00 | 353.00 | 354.00 | 354.00 | 1.00% | 203,105 |
| Aug 28, 2026 | 335.00 | 355.50 | 332.00 | 350.50 | 350.50 | 6.21% | 141,110 |
| Aug 27, 2026 | 330.00 | 330.00 | 327.50 | 330.00 | 330.00 | - | 33,368 |
| Aug 26, 2026 | 327.50 | 332.00 | 327.00 | 330.00 | 330.00 | 1.85% | 21,579 |
| Aug 25, 2026 | 323.00 | 324.00 | 320.00 | 324.00 | 324.00 | -1.22% | 25,880 |
| Aug 24, 2026 | 335.00 | 335.00 | 326.50 | 328.00 | 328.00 | 0.61% | 9,616 |
| Aug 21, 2026 | 330.50 | 332.50 | 323.00 | 326.00 | 326.00 | -2.10% | 29,801 |
| Aug 20, 2026 | 336.00 | 336.50 | 327.50 | 333.00 | 333.00 | 0.76% | 26,961 |
| Aug 19, 2026 | 320.50 | 335.00 | 320.50 | 330.50 | 330.50 | 0.15% | 25,384 |
| Aug 18, 2026 | 342.00 | 342.00 | 325.00 | 330.00 | 330.00 | -4.62% | 63,028 |
| Aug 17, 2026 | 336.50 | 347.00 | 332.50 | 346.00 | 346.00 | 2.98% | 36,011 |
| Aug 14, 2026 | 338.00 | 338.50 | 333.00 | 336.00 | 336.00 | -0.74% | 22,675 |
| Aug 13, 2026 | 342.50 | 345.50 | 336.00 | 338.50 | 338.50 | - | 53,775 |
| Aug 12, 2026 | 341.00 | 349.00 | 338.00 | 338.50 | 338.50 | -1.88% | 63,039 |
| Aug 11, 2026 | 341.00 | 345.50 | 338.50 | 345.00 | 345.00 | -0.43% | 38,088 |
| Aug 10, 2026 | 347.00 | 350.50 | 343.50 | 346.50 | 346.50 | -0.14% | 37,419 |
| Aug 7, 2026 | 353.50 | 355.50 | 346.50 | 347.00 | 347.00 | -1.56% | 24,025 |
| Aug 6, 2026 | 350.00 | 355.00 | 346.50 | 352.50 | 352.50 | -0.42% | 25,608 |
| Aug 5, 2026 | 348.00 | 365.00 | 348.00 | 354.00 | 354.00 | 3.21% | 62,432 |
| Aug 4, 2026 | 331.50 | 344.00 | 331.50 | 343.00 | 343.00 | 3.31% | 40,716 |
| Aug 3, 2026 | 323.00 | 335.00 | 320.50 | 332.00 | 332.00 | 2.79% | 53,935 |
| Jul 31, 2026 | 315.00 | 323.50 | 308.00 | 323.00 | 323.00 | 9.31% | 99,338 |
| Jul 30, 2026 | 302.50 | 310.50 | 295.00 | 295.50 | 295.50 | -2.31% | 55,350 |
| Jul 29, 2026 | 321.00 | 325.00 | 299.00 | 302.50 | 302.50 | -5.17% | 93,942 |