Waste Recovery Technology Inc. (TPEX:6894)
Taiwan · Delayed Price · Currency is TWD 396.00
-9.50 (-2.34%)
Oct 30, 2026, 1:30 PM CST
Waste Recovery Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 390.50 | 412.00 | 390.00 | 396.00 | 396.00 | -2.34% | 124,694 |
| Oct 29, 2026 | 404.00 | 411.00 | 388.00 | 405.50 | 405.50 | -0.37% | 120,681 |
| Oct 28, 2026 | 400.00 | 408.00 | 384.50 | 407.00 | 407.00 | 4.63% | 143,697 |
| Oct 27, 2026 | 418.50 | 424.50 | 389.00 | 389.00 | 389.00 | -7.38% | 203,980 |
| Oct 22, 2026 | 439.50 | 442.00 | 410.00 | 420.00 | 420.00 | -3.45% | 268,802 |
| Oct 21, 2026 | 418.00 | 444.00 | 416.50 | 435.00 | 435.00 | 7.54% | 576,763 |
| Oct 20, 2026 | 377.50 | 407.50 | 371.00 | 404.50 | 404.50 | 9.18% | 331,302 |
| Oct 19, 2026 | 376.00 | 377.00 | 367.00 | 370.50 | 370.50 | -1.72% | 100,608 |
| Oct 16, 2026 | 389.00 | 395.00 | 376.50 | 377.00 | 377.00 | -4.07% | 125,849 |
| Oct 15, 2026 | 387.50 | 404.50 | 387.50 | 393.00 | 393.00 | -2.12% | 231,052 |
| Oct 14, 2026 | 373.00 | 402.00 | 370.00 | 401.50 | 401.50 | 9.85% | 401,335 |
| Oct 13, 2026 | 395.00 | 395.00 | 364.50 | 365.50 | 365.50 | -2.79% | 172,166 |
| Oct 12, 2026 | 369.00 | 398.00 | 367.00 | 376.00 | 376.00 | 3.87% | 510,980 |
| Oct 8, 2026 | 359.00 | 370.00 | 359.00 | 362.00 | 362.00 | -0.28% | 81,175 |
| Oct 7, 2026 | 356.50 | 366.00 | 356.00 | 363.00 | 363.00 | 1.11% | 58,253 |
| Oct 6, 2026 | 353.50 | 362.00 | 353.50 | 359.00 | 359.00 | 0.28% | 65,328 |
| Oct 5, 2026 | 363.00 | 365.00 | 355.00 | 358.00 | 358.00 | -1.38% | 93,368 |
| Oct 2, 2026 | 357.00 | 363.50 | 357.00 | 363.00 | 363.00 | 0.83% | 31,900 |
| Oct 1, 2026 | 361.50 | 363.50 | 358.50 | 360.00 | 360.00 | -0.28% | 29,510 |
| Sep 30, 2026 | 365.50 | 368.50 | 361.00 | 361.00 | 361.00 | -0.28% | 44,520 |
| Sep 29, 2026 | 366.00 | 367.00 | 362.00 | 362.00 | 362.00 | -1.36% | 22,460 |
| Sep 24, 2026 | 371.50 | 371.50 | 365.00 | 367.00 | 367.00 | -1.48% | 47,144 |
| Sep 23, 2026 | 371.50 | 372.50 | 367.00 | 372.50 | 372.50 | 0.68% | 37,102 |
| Sep 22, 2026 | 375.50 | 382.50 | 370.00 | 370.00 | 370.00 | -0.13% | 121,885 |
| Sep 21, 2026 | 360.00 | 382.00 | 355.00 | 370.50 | 370.50 | 2.49% | 132,335 |
| Sep 18, 2026 | 356.50 | 366.00 | 356.50 | 361.50 | 361.50 | 1.83% | 79,052 |
| Sep 17, 2026 | 355.00 | 361.50 | 355.00 | 355.00 | 355.00 | 0.57% | 59,456 |
| Sep 16, 2026 | 354.00 | 355.50 | 352.00 | 353.00 | 353.00 | 0.14% | 20,918 |
| Sep 15, 2026 | 357.00 | 363.50 | 351.50 | 352.50 | 352.50 | -3.16% | 37,863 |
| Sep 14, 2026 | 354.50 | 369.00 | 354.50 | 364.00 | 364.00 | 2.25% | 118,147 |
| Sep 11, 2026 | 352.50 | 360.00 | 350.00 | 356.00 | 356.00 | -1.52% | 61,515 |
| Sep 10, 2026 | 338.50 | 365.00 | 338.50 | 361.50 | 361.50 | 6.95% | 205,450 |
| Sep 9, 2026 | 334.50 | 341.00 | 331.00 | 338.00 | 338.00 | -0.59% | 38,983 |
| Sep 8, 2026 | 353.00 | 353.00 | 338.00 | 340.00 | 340.00 | -3.68% | 56,478 |
| Sep 7, 2026 | 353.00 | 357.50 | 348.50 | 353.00 | 353.00 | - | 19,609 |
| Sep 4, 2026 | 349.00 | 353.00 | 346.00 | 353.00 | 353.00 | 1.15% | 23,853 |
| Sep 3, 2026 | 353.00 | 357.00 | 349.00 | 349.00 | 349.00 | -1.97% | 30,901 |
| Sep 2, 2026 | 351.50 | 356.00 | 348.50 | 356.00 | 356.00 | 0.14% | 50,283 |
| Sep 1, 2026 | 356.00 | 358.00 | 351.00 | 355.50 | 355.50 | 0.42% | 37,221 |
| Aug 31, 2026 | 357.00 | 374.00 | 353.00 | 354.00 | 354.00 | 1.00% | 203,105 |
| Aug 28, 2026 | 335.00 | 355.50 | 332.00 | 350.50 | 350.50 | 6.21% | 141,110 |
| Aug 27, 2026 | 330.00 | 330.00 | 327.50 | 330.00 | 330.00 | - | 33,368 |
| Aug 26, 2026 | 327.50 | 332.00 | 327.00 | 330.00 | 330.00 | 1.85% | 21,579 |
| Aug 25, 2026 | 323.00 | 324.00 | 320.00 | 324.00 | 324.00 | -1.22% | 25,880 |
| Aug 24, 2026 | 335.00 | 335.00 | 326.50 | 328.00 | 328.00 | 0.61% | 9,616 |
| Aug 21, 2026 | 330.50 | 332.50 | 323.00 | 326.00 | 326.00 | -2.10% | 29,801 |
| Aug 20, 2026 | 336.00 | 336.50 | 327.50 | 333.00 | 333.00 | 0.76% | 26,961 |
| Aug 19, 2026 | 320.50 | 335.00 | 320.50 | 330.50 | 330.50 | 0.15% | 25,384 |
| Aug 18, 2026 | 342.00 | 342.00 | 325.00 | 330.00 | 330.00 | -4.62% | 63,028 |
| Aug 17, 2026 | 336.50 | 347.00 | 332.50 | 346.00 | 346.00 | 2.98% | 36,011 |