Waste Recovery Technology Inc. (TPEX:6894)
Taiwan · Delayed Price · Currency is TWD 361.50
+23.50 (6.95%)
Sep 10, 2026, 12:54 PM CST
Waste Recovery Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 334.50 | 341.00 | 331.00 | 338.00 | 338.00 | -0.59% | 38,983 |
| Sep 8, 2026 | 353.00 | 353.00 | 338.00 | 340.00 | 340.00 | -3.68% | 56,478 |
| Sep 7, 2026 | 353.00 | 357.50 | 348.50 | 353.00 | 353.00 | - | 19,609 |
| Sep 4, 2026 | 349.00 | 353.00 | 346.00 | 353.00 | 353.00 | 1.15% | 23,853 |
| Sep 3, 2026 | 353.00 | 357.00 | 349.00 | 349.00 | 349.00 | -1.97% | 30,901 |
| Sep 2, 2026 | 351.50 | 356.00 | 348.50 | 356.00 | 356.00 | 0.14% | 50,283 |
| Sep 1, 2026 | 356.00 | 358.00 | 351.00 | 355.50 | 355.50 | 0.42% | 37,221 |
| Aug 31, 2026 | 357.00 | 374.00 | 353.00 | 354.00 | 354.00 | 1.00% | 203,105 |
| Aug 28, 2026 | 335.00 | 355.50 | 332.00 | 350.50 | 350.50 | 6.21% | 141,110 |
| Aug 27, 2026 | 330.00 | 330.00 | 327.50 | 330.00 | 330.00 | - | 33,368 |
| Aug 26, 2026 | 327.50 | 332.00 | 327.00 | 330.00 | 330.00 | 1.85% | 21,579 |
| Aug 25, 2026 | 323.00 | 324.00 | 320.00 | 324.00 | 324.00 | -1.22% | 25,880 |
| Aug 24, 2026 | 335.00 | 335.00 | 326.50 | 328.00 | 328.00 | 0.61% | 9,616 |
| Aug 21, 2026 | 330.50 | 332.50 | 323.00 | 326.00 | 326.00 | -2.10% | 29,801 |
| Aug 20, 2026 | 336.00 | 336.50 | 327.50 | 333.00 | 333.00 | 0.76% | 26,961 |
| Aug 19, 2026 | 320.50 | 335.00 | 320.50 | 330.50 | 330.50 | 0.15% | 25,384 |
| Aug 18, 2026 | 342.00 | 342.00 | 325.00 | 330.00 | 330.00 | -4.62% | 63,028 |
| Aug 17, 2026 | 336.50 | 347.00 | 332.50 | 346.00 | 346.00 | 2.98% | 36,011 |
| Aug 14, 2026 | 338.00 | 338.50 | 333.00 | 336.00 | 336.00 | -0.74% | 22,675 |
| Aug 13, 2026 | 342.50 | 345.50 | 336.00 | 338.50 | 338.50 | - | 53,775 |
| Aug 12, 2026 | 341.00 | 349.00 | 338.00 | 338.50 | 338.50 | -1.88% | 63,039 |
| Aug 11, 2026 | 341.00 | 345.50 | 338.50 | 345.00 | 345.00 | -0.43% | 38,088 |
| Aug 10, 2026 | 347.00 | 350.50 | 343.50 | 346.50 | 346.50 | -0.14% | 37,419 |
| Aug 7, 2026 | 353.50 | 355.50 | 346.50 | 347.00 | 347.00 | -1.56% | 24,025 |
| Aug 6, 2026 | 350.00 | 355.00 | 346.50 | 352.50 | 352.50 | -0.42% | 25,608 |
| Aug 5, 2026 | 348.00 | 365.00 | 348.00 | 354.00 | 354.00 | 3.21% | 62,432 |
| Aug 4, 2026 | 331.50 | 344.00 | 331.50 | 343.00 | 343.00 | 3.31% | 40,716 |
| Aug 3, 2026 | 323.00 | 335.00 | 320.50 | 332.00 | 332.00 | 2.79% | 53,935 |
| Jul 31, 2026 | 315.00 | 323.50 | 308.00 | 323.00 | 323.00 | 9.31% | 99,338 |
| Jul 30, 2026 | 302.50 | 310.50 | 295.00 | 295.50 | 295.50 | -2.31% | 55,350 |
| Jul 29, 2026 | 321.00 | 325.00 | 299.00 | 302.50 | 302.50 | -5.17% | 93,942 |
| Jul 28, 2026 | 320.00 | 331.50 | 316.00 | 319.00 | 319.00 | -2.60% | 63,763 |
| Jul 27, 2026 | 331.00 | 334.00 | 327.50 | 327.50 | 327.50 | -0.46% | 26,438 |
| Jul 24, 2026 | 329.50 | 332.50 | 326.00 | 329.00 | 329.00 | 0.46% | 18,856 |
| Jul 23, 2026 | 333.00 | 336.50 | 326.50 | 327.50 | 327.50 | -2.24% | 29,987 |
| Jul 22, 2026 | 326.00 | 335.00 | 324.00 | 335.00 | 335.00 | 3.40% | 34,769 |
| Jul 21, 2026 | 324.00 | 330.00 | 317.00 | 324.00 | 324.00 | 1.25% | 20,566 |
| Jul 20, 2026 | 319.00 | 320.00 | 301.00 | 320.00 | 320.00 | 0.47% | 31,049 |
| Jul 17, 2026 | 341.00 | 341.00 | 317.00 | 318.50 | 318.50 | -8.48% | 108,769 |
| Jul 16, 2026 | 345.00 | 351.00 | 344.50 | 348.00 | 348.00 | -0.57% | 17,234 |
| Jul 15, 2026 | 346.00 | 352.00 | 344.50 | 350.00 | 350.00 | 1.60% | 46,349 |
| Jul 14, 2026 | 341.50 | 344.50 | 327.00 | 344.50 | 344.50 | -1.29% | 96,640 |
| Jul 13, 2026 | 357.50 | 357.50 | 345.00 | 349.00 | 349.00 | -2.24% | 58,653 |
| Jul 9, 2026 | 356.00 | 357.00 | 349.00 | 357.00 | 357.00 | 1.28% | 46,476 |
| Jul 8, 2026 | 365.00 | 365.00 | 348.50 | 352.50 | 352.50 | -1.26% | 51,760 |
| Jul 7, 2026 | 375.00 | 377.50 | 355.50 | 357.00 | 357.00 | -2.59% | 39,356 |
| Jul 6, 2026 | 362.50 | 383.00 | 362.50 | 366.50 | 366.50 | 1.66% | 92,302 |
| Jul 3, 2026 | 355.00 | 362.00 | 355.00 | 360.50 | 360.50 | 0.70% | 14,728 |
| Jul 2, 2026 | 360.50 | 361.00 | 353.00 | 358.00 | 358.00 | -0.97% | 64,362 |
| Jul 1, 2026 | 364.50 | 365.00 | 352.50 | 361.50 | 361.50 | -0.55% | 19,920 |