Wave Power Technology Inc. (TPEX:6895)
Taiwan · Delayed Price · Currency is TWD 166.00
+7.50 (4.73%)
At close: Mar 27, 2026
Wave Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 156.00 | 166.00 | 155.50 | 166.00 | 166.00 | 4.73% | 74,666 |
| Mar 26, 2026 | 162.00 | 163.00 | 158.50 | 158.50 | 158.50 | -2.16% | 25,963 |
| Mar 25, 2026 | 158.50 | 163.00 | 158.00 | 162.00 | 162.00 | 2.86% | 62,313 |
| Mar 24, 2026 | 159.00 | 164.00 | 155.00 | 157.50 | 157.50 | 0.32% | 74,346 |
| Mar 23, 2026 | 165.00 | 165.00 | 157.00 | 157.00 | 157.00 | -5.14% | 93,078 |
| Mar 20, 2026 | 162.00 | 169.50 | 158.50 | 165.50 | 165.50 | 4.75% | 175,863 |
| Mar 19, 2026 | 159.00 | 161.50 | 158.00 | 158.00 | 158.00 | -1.25% | 45,893 |
| Mar 18, 2026 | 158.50 | 161.50 | 158.00 | 160.00 | 160.00 | 1.27% | 72,860 |
| Mar 17, 2026 | 158.00 | 162.00 | 158.00 | 158.00 | 158.00 | 0.64% | 50,012 |
| Mar 16, 2026 | 160.00 | 160.00 | 156.50 | 157.00 | 157.00 | -1.88% | 55,269 |
| Mar 13, 2026 | 159.00 | 162.00 | 159.00 | 160.00 | 160.00 | 0.63% | 37,797 |
| Mar 12, 2026 | 162.00 | 162.00 | 158.00 | 159.00 | 159.00 | -1.85% | 42,097 |
| Mar 11, 2026 | 160.00 | 164.00 | 160.00 | 162.00 | 162.00 | 3.51% | 41,362 |
| Mar 10, 2026 | 152.00 | 159.00 | 152.00 | 156.50 | 156.50 | 2.96% | 76,125 |
| Mar 9, 2026 | 157.00 | 157.00 | 150.00 | 152.00 | 152.00 | -8.71% | 119,270 |
| Mar 6, 2026 | 163.00 | 166.50 | 162.50 | 166.50 | 166.50 | 0.60% | 56,122 |
| Mar 5, 2026 | 162.50 | 167.00 | 162.50 | 165.50 | 165.50 | 4.42% | 85,130 |
| Mar 4, 2026 | 167.50 | 167.50 | 156.50 | 158.50 | 158.50 | -6.49% | 204,365 |
| Mar 3, 2026 | 180.00 | 180.00 | 168.00 | 169.50 | 169.50 | -5.31% | 144,009 |
| Mar 2, 2026 | 175.50 | 181.50 | 170.50 | 179.00 | 179.00 | 1.99% | 209,787 |
| Feb 26, 2026 | 179.00 | 183.00 | 174.50 | 175.50 | 175.50 | -2.23% | 170,989 |
| Feb 25, 2026 | 178.00 | 181.00 | 175.50 | 179.50 | 179.50 | 1.99% | 116,593 |
| Feb 24, 2026 | 173.00 | 177.00 | 172.00 | 176.00 | 176.00 | 0.57% | 84,507 |
| Feb 23, 2026 | 169.00 | 175.50 | 168.00 | 175.00 | 175.00 | 3.55% | 97,496 |
| Feb 11, 2026 | 170.50 | 172.50 | 168.50 | 169.00 | 169.00 | -0.88% | 65,426 |
| Feb 10, 2026 | 171.50 | 174.50 | 167.50 | 170.50 | 170.50 | -1.45% | 220,498 |
| Feb 9, 2026 | 178.00 | 178.00 | 172.00 | 173.00 | 173.00 | -0.57% | 131,606 |
| Feb 6, 2026 | 178.50 | 178.50 | 170.50 | 174.00 | 174.00 | -2.79% | 95,114 |
| Feb 5, 2026 | 180.00 | 182.00 | 178.50 | 179.00 | 179.00 | -1.38% | 67,648 |
| Feb 4, 2026 | 182.00 | 185.00 | 180.00 | 181.50 | 181.50 | -0.27% | 88,747 |
| Feb 3, 2026 | 185.50 | 190.00 | 182.00 | 182.00 | 182.00 | -0.27% | 113,179 |
| Feb 2, 2026 | 181.50 | 183.50 | 176.00 | 182.50 | 182.50 | -1.62% | 93,351 |
| Jan 30, 2026 | 202.00 | 202.00 | 180.00 | 185.50 | 185.50 | -2.11% | 224,331 |
| Jan 29, 2026 | 191.50 | 198.00 | 183.50 | 189.50 | 189.50 | -2.07% | 234,399 |
| Jan 28, 2026 | 194.50 | 196.50 | 192.00 | 193.50 | 193.50 | 0.26% | 99,558 |
| Jan 27, 2026 | 201.00 | 201.00 | 192.00 | 193.00 | 193.00 | -3.02% | 161,888 |
| Jan 26, 2026 | 203.50 | 208.50 | 198.50 | 199.00 | 199.00 | -1.97% | 316,212 |
| Jan 23, 2026 | 199.00 | 211.50 | 193.50 | 203.00 | 203.00 | 2.27% | 752,013 |
| Jan 22, 2026 | 187.50 | 200.50 | 184.00 | 198.50 | 198.50 | 8.77% | 471,661 |
| Jan 21, 2026 | 177.00 | 187.50 | 176.50 | 182.50 | 182.50 | 2.24% | 193,319 |
| Jan 20, 2026 | 176.00 | 183.50 | 176.00 | 178.50 | 178.50 | 1.42% | 134,770 |
| Jan 19, 2026 | 177.50 | 177.50 | 171.00 | 176.00 | 176.00 | -1.12% | 278,155 |
| Jan 16, 2026 | 181.50 | 182.00 | 177.00 | 178.00 | 178.00 | -0.56% | 134,136 |
| Jan 15, 2026 | 186.00 | 186.00 | 178.50 | 179.00 | 179.00 | -2.45% | 117,262 |
| Jan 14, 2026 | 184.00 | 185.00 | 182.50 | 183.50 | 183.50 | - | 70,789 |
| Jan 13, 2026 | 191.00 | 194.00 | 183.50 | 183.50 | 183.50 | -3.17% | 154,806 |
| Jan 12, 2026 | 198.00 | 198.00 | 183.00 | 189.50 | 189.50 | 4.12% | 237,682 |
| Jan 9, 2026 | 175.50 | 182.00 | 174.00 | 182.00 | 182.00 | 3.70% | 167,187 |
| Jan 8, 2026 | 187.50 | 189.00 | 172.50 | 175.50 | 175.50 | -4.10% | 282,184 |
| Jan 7, 2026 | 194.00 | 194.00 | 181.50 | 183.00 | 183.00 | -6.39% | 406,882 |