Wave Power Technology Inc. (TPEX:6895)
Taiwan · Delayed Price · Currency is TWD 195.50
+13.00 (7.12%)
Jan 22, 2026, 1:10 PM CST
Wave Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 177.00 | 187.50 | 176.50 | 182.50 | 182.50 | 2.24% | 193,319 |
| Jan 20, 2026 | 176.00 | 183.50 | 176.00 | 178.50 | 178.50 | 1.42% | 134,770 |
| Jan 19, 2026 | 177.50 | 177.50 | 171.00 | 176.00 | 176.00 | -1.12% | 278,155 |
| Jan 16, 2026 | 181.50 | 182.00 | 177.00 | 178.00 | 178.00 | -0.56% | 134,136 |
| Jan 15, 2026 | 186.00 | 186.00 | 178.50 | 179.00 | 179.00 | -2.45% | 117,262 |
| Jan 14, 2026 | 184.00 | 185.00 | 182.50 | 183.50 | 183.50 | - | 70,789 |
| Jan 13, 2026 | 191.00 | 194.00 | 183.50 | 183.50 | 183.50 | -3.17% | 154,806 |
| Jan 12, 2026 | 198.00 | 198.00 | 183.00 | 189.50 | 189.50 | 4.12% | 237,682 |
| Jan 9, 2026 | 175.50 | 182.00 | 174.00 | 182.00 | 182.00 | 3.70% | 167,187 |
| Jan 8, 2026 | 187.50 | 189.00 | 172.50 | 175.50 | 175.50 | -4.10% | 282,184 |
| Jan 7, 2026 | 194.00 | 194.00 | 181.50 | 183.00 | 183.00 | -6.39% | 406,882 |
| Jan 6, 2026 | 199.50 | 199.50 | 194.00 | 195.50 | 195.50 | -1.26% | 84,542 |
| Jan 5, 2026 | 201.50 | 204.50 | 197.50 | 198.00 | 198.00 | 0.51% | 189,564 |
| Jan 2, 2026 | 192.50 | 199.50 | 192.50 | 197.00 | 197.00 | 2.60% | 105,095 |
| Dec 31, 2025 | 191.50 | 193.00 | 190.00 | 192.00 | 192.00 | 0.26% | 78,398 |
| Dec 30, 2025 | 193.50 | 195.00 | 191.50 | 191.50 | 191.50 | -2.30% | 67,737 |
| Dec 29, 2025 | 195.50 | 197.50 | 194.00 | 196.00 | 196.00 | 0.51% | 70,017 |
| Dec 26, 2025 | 195.00 | 196.00 | 192.00 | 195.00 | 195.00 | 1.56% | 59,749 |
| Dec 24, 2025 | 194.00 | 195.00 | 191.00 | 192.00 | 192.00 | -0.78% | 32,823 |
| Dec 23, 2025 | 190.00 | 194.00 | 190.00 | 193.50 | 193.50 | 1.84% | 67,963 |
| Dec 22, 2025 | 192.50 | 195.50 | 190.00 | 190.00 | 190.00 | -1.30% | 132,101 |
| Dec 19, 2025 | 189.50 | 195.50 | 189.50 | 192.50 | 192.50 | 1.85% | 83,955 |
| Dec 18, 2025 | 195.50 | 195.50 | 188.00 | 189.00 | 189.00 | -3.32% | 190,487 |
| Dec 17, 2025 | 194.50 | 200.00 | 194.50 | 195.50 | 195.50 | -0.26% | 53,611 |
| Dec 16, 2025 | 199.00 | 200.50 | 194.00 | 196.00 | 196.00 | -1.51% | 85,476 |
| Dec 15, 2025 | 194.50 | 202.00 | 194.00 | 199.00 | 199.00 | - | 166,608 |
| Dec 12, 2025 | 203.00 | 206.00 | 199.00 | 199.00 | 199.00 | -2.69% | 232,648 |
| Dec 11, 2025 | 205.50 | 209.50 | 202.00 | 204.50 | 204.50 | -0.49% | 353,810 |
| Dec 10, 2025 | 222.00 | 222.00 | 205.00 | 205.50 | 205.50 | -9.67% | 779,880 |
| Dec 9, 2025 | 226.00 | 233.50 | 225.00 | 227.50 | 227.50 | 0.66% | 109,649 |
| Dec 8, 2025 | 225.00 | 230.50 | 222.00 | 226.00 | 226.00 | 0.67% | 83,415 |
| Dec 5, 2025 | 225.50 | 228.00 | 221.50 | 224.50 | 224.50 | 0.45% | 72,870 |
| Dec 4, 2025 | 223.00 | 225.50 | 221.50 | 223.50 | 223.50 | 0.22% | 57,669 |
| Dec 3, 2025 | 222.50 | 227.00 | 220.50 | 223.00 | 223.00 | 1.59% | 92,669 |
| Dec 2, 2025 | 223.00 | 223.00 | 217.50 | 219.50 | 219.50 | -0.90% | 89,443 |
| Dec 1, 2025 | 233.00 | 233.00 | 220.50 | 221.50 | 221.50 | -2.85% | 102,290 |
| Nov 28, 2025 | 230.50 | 232.00 | 223.50 | 228.00 | 228.00 | -0.87% | 134,172 |
| Nov 27, 2025 | 239.50 | 240.50 | 230.00 | 230.00 | 230.00 | -1.50% | 212,045 |
| Nov 26, 2025 | 225.00 | 234.50 | 225.00 | 233.50 | 233.50 | 4.24% | 165,122 |
| Nov 25, 2025 | 225.00 | 225.00 | 220.00 | 224.00 | 224.00 | 1.36% | 81,735 |
| Nov 24, 2025 | 215.50 | 223.50 | 215.50 | 221.00 | 221.00 | 4.25% | 159,785 |
| Nov 21, 2025 | 216.00 | 217.00 | 210.50 | 212.00 | 212.00 | -3.20% | 127,443 |
| Nov 20, 2025 | 218.00 | 221.00 | 212.00 | 219.00 | 219.00 | 4.29% | 218,560 |
| Nov 19, 2025 | 220.00 | 225.50 | 209.00 | 210.00 | 210.00 | -3.67% | 192,600 |
| Nov 18, 2025 | 225.00 | 228.00 | 217.00 | 218.00 | 218.00 | -3.96% | 466,117 |
| Nov 17, 2025 | 239.50 | 246.00 | 226.50 | 227.00 | 227.00 | -5.42% | 266,959 |
| Nov 14, 2025 | 244.50 | 248.00 | 240.00 | 240.00 | 240.00 | -3.03% | 211,632 |
| Nov 13, 2025 | 251.00 | 252.50 | 247.00 | 247.50 | 247.50 | -1.20% | 196,303 |
| Nov 12, 2025 | 257.00 | 259.50 | 250.00 | 250.50 | 250.50 | 0.20% | 159,659 |
| Nov 11, 2025 | 258.50 | 260.00 | 250.00 | 250.00 | 250.00 | - | 172,156 |