Wave Power Technology Inc. (TPEX:6895)
Taiwan · Delayed Price · Currency is TWD 158.50
-11.00 (-6.49%)
Mar 4, 2026, 1:30 PM CST
Wave Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 167.50 | 167.50 | 156.50 | 158.50 | 158.50 | -6.49% | 204,365 |
| Mar 3, 2026 | 180.00 | 180.00 | 168.00 | 169.50 | 169.50 | -5.31% | 144,009 |
| Mar 2, 2026 | 175.50 | 181.50 | 170.50 | 179.00 | 179.00 | 1.99% | 209,787 |
| Feb 26, 2026 | 179.00 | 183.00 | 174.50 | 175.50 | 175.50 | -2.23% | 170,989 |
| Feb 25, 2026 | 178.00 | 181.00 | 175.50 | 179.50 | 179.50 | 1.99% | 116,593 |
| Feb 24, 2026 | 173.00 | 177.00 | 172.00 | 176.00 | 176.00 | 0.57% | 84,507 |
| Feb 23, 2026 | 169.00 | 175.50 | 168.00 | 175.00 | 175.00 | 3.55% | 97,496 |
| Feb 11, 2026 | 170.50 | 172.50 | 168.50 | 169.00 | 169.00 | -0.88% | 65,426 |
| Feb 10, 2026 | 171.50 | 174.50 | 167.50 | 170.50 | 170.50 | -1.45% | 220,498 |
| Feb 9, 2026 | 178.00 | 178.00 | 172.00 | 173.00 | 173.00 | -0.57% | 131,606 |
| Feb 6, 2026 | 178.50 | 178.50 | 170.50 | 174.00 | 174.00 | -2.79% | 95,114 |
| Feb 5, 2026 | 180.00 | 182.00 | 178.50 | 179.00 | 179.00 | -1.38% | 67,648 |
| Feb 4, 2026 | 182.00 | 185.00 | 180.00 | 181.50 | 181.50 | -0.27% | 88,747 |
| Feb 3, 2026 | 185.50 | 190.00 | 182.00 | 182.00 | 182.00 | -0.27% | 113,179 |
| Feb 2, 2026 | 181.50 | 183.50 | 176.00 | 182.50 | 182.50 | -1.62% | 93,351 |
| Jan 30, 2026 | 202.00 | 202.00 | 180.00 | 185.50 | 185.50 | -2.11% | 224,331 |
| Jan 29, 2026 | 191.50 | 198.00 | 183.50 | 189.50 | 189.50 | -2.07% | 234,399 |
| Jan 28, 2026 | 194.50 | 196.50 | 192.00 | 193.50 | 193.50 | 0.26% | 99,558 |
| Jan 27, 2026 | 201.00 | 201.00 | 192.00 | 193.00 | 193.00 | -3.02% | 161,888 |
| Jan 26, 2026 | 203.50 | 208.50 | 198.50 | 199.00 | 199.00 | -1.97% | 316,212 |
| Jan 23, 2026 | 199.00 | 211.50 | 193.50 | 203.00 | 203.00 | 2.27% | 752,013 |
| Jan 22, 2026 | 187.50 | 200.50 | 184.00 | 198.50 | 198.50 | 8.77% | 471,661 |
| Jan 21, 2026 | 177.00 | 187.50 | 176.50 | 182.50 | 182.50 | 2.24% | 193,319 |
| Jan 20, 2026 | 176.00 | 183.50 | 176.00 | 178.50 | 178.50 | 1.42% | 134,770 |
| Jan 19, 2026 | 177.50 | 177.50 | 171.00 | 176.00 | 176.00 | -1.12% | 278,155 |
| Jan 16, 2026 | 181.50 | 182.00 | 177.00 | 178.00 | 178.00 | -0.56% | 134,136 |
| Jan 15, 2026 | 186.00 | 186.00 | 178.50 | 179.00 | 179.00 | -2.45% | 117,262 |
| Jan 14, 2026 | 184.00 | 185.00 | 182.50 | 183.50 | 183.50 | - | 70,789 |
| Jan 13, 2026 | 191.00 | 194.00 | 183.50 | 183.50 | 183.50 | -3.17% | 154,806 |
| Jan 12, 2026 | 198.00 | 198.00 | 183.00 | 189.50 | 189.50 | 4.12% | 237,682 |
| Jan 9, 2026 | 175.50 | 182.00 | 174.00 | 182.00 | 182.00 | 3.70% | 167,187 |
| Jan 8, 2026 | 187.50 | 189.00 | 172.50 | 175.50 | 175.50 | -4.10% | 282,184 |
| Jan 7, 2026 | 194.00 | 194.00 | 181.50 | 183.00 | 183.00 | -6.39% | 406,882 |
| Jan 6, 2026 | 199.50 | 199.50 | 194.00 | 195.50 | 195.50 | -1.26% | 84,542 |
| Jan 5, 2026 | 201.50 | 204.50 | 197.50 | 198.00 | 198.00 | 0.51% | 189,564 |
| Jan 2, 2026 | 192.50 | 199.50 | 192.50 | 197.00 | 197.00 | 2.60% | 105,095 |
| Dec 31, 2025 | 191.50 | 193.00 | 190.00 | 192.00 | 192.00 | 0.26% | 78,398 |
| Dec 30, 2025 | 193.50 | 195.00 | 191.50 | 191.50 | 191.50 | -2.30% | 67,737 |
| Dec 29, 2025 | 195.50 | 197.50 | 194.00 | 196.00 | 196.00 | 0.51% | 70,017 |
| Dec 26, 2025 | 195.00 | 196.00 | 192.00 | 195.00 | 195.00 | 1.56% | 59,749 |
| Dec 24, 2025 | 194.00 | 195.00 | 191.00 | 192.00 | 192.00 | -0.78% | 32,823 |
| Dec 23, 2025 | 190.00 | 194.00 | 190.00 | 193.50 | 193.50 | 1.84% | 67,963 |
| Dec 22, 2025 | 192.50 | 195.50 | 190.00 | 190.00 | 190.00 | -1.30% | 132,101 |
| Dec 19, 2025 | 189.50 | 195.50 | 189.50 | 192.50 | 192.50 | 1.85% | 83,955 |
| Dec 18, 2025 | 195.50 | 195.50 | 188.00 | 189.00 | 189.00 | -3.32% | 190,487 |
| Dec 17, 2025 | 194.50 | 200.00 | 194.50 | 195.50 | 195.50 | -0.26% | 53,611 |
| Dec 16, 2025 | 199.00 | 200.50 | 194.00 | 196.00 | 196.00 | -1.51% | 85,476 |
| Dec 15, 2025 | 194.50 | 202.00 | 194.00 | 199.00 | 199.00 | - | 166,608 |
| Dec 12, 2025 | 203.00 | 206.00 | 199.00 | 199.00 | 199.00 | -2.69% | 232,648 |
| Dec 11, 2025 | 205.50 | 209.50 | 202.00 | 204.50 | 204.50 | -0.49% | 353,810 |