Wave Power Technology Inc. (TPEX:6895)
Taiwan · Delayed Price · Currency is TWD 244.00
+22.00 (9.91%)
Aug 12, 2025, 1:30 PM CST
Wave Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 237.00 | 244.00 | 234.50 | 244.00 | 244.00 | 9.91% | 869,056 |
| Aug 11, 2025 | 218.50 | 222.00 | 212.00 | 222.00 | 222.00 | 9.90% | 1,874,774 |
| Aug 8, 2025 | 199.00 | 207.00 | 195.00 | 202.00 | 202.00 | 4.94% | 812,080 |
| Aug 7, 2025 | 185.00 | 200.00 | 184.50 | 192.50 | 192.50 | 5.48% | 497,974 |
| Aug 6, 2025 | 181.50 | 185.00 | 180.00 | 182.50 | 182.50 | -1.35% | 124,859 |
| Aug 5, 2025 | 183.00 | 188.00 | 181.00 | 185.00 | 185.00 | 3.35% | 330,057 |
| Aug 4, 2025 | 175.50 | 181.00 | 170.00 | 179.00 | 179.00 | 1.99% | 166,002 |
| Aug 1, 2025 | 168.50 | 175.50 | 166.50 | 175.50 | 175.50 | 0.57% | 173,147 |
| Jul 31, 2025 | 175.00 | 179.00 | 174.00 | 174.50 | 174.50 | - | 112,613 |
| Jul 30, 2025 | 176.00 | 179.00 | 174.50 | 174.50 | 174.50 | -1.13% | 115,356 |
| Jul 29, 2025 | 179.50 | 182.00 | 174.50 | 176.50 | 176.50 | -3.02% | 198,360 |
| Jul 28, 2025 | 177.50 | 189.00 | 175.00 | 182.00 | 182.00 | 3.12% | 268,768 |
| Jul 25, 2025 | 176.50 | 178.00 | 175.50 | 176.50 | 176.50 | 1.15% | 87,035 |
| Jul 24, 2025 | 178.50 | 178.50 | 174.00 | 174.50 | 174.50 | -0.85% | 261,419 |
| Jul 23, 2025 | 177.00 | 180.00 | 173.00 | 176.00 | 176.00 | - | 443,848 |
| Jul 22, 2025 | 193.50 | 197.00 | 174.00 | 176.00 | 176.00 | -8.81% | 1,095,964 |
| Jul 21, 2025 | 198.00 | 204.00 | 191.50 | 193.00 | 193.00 | -2.03% | 484,111 |
| Jul 18, 2025 | 192.00 | 206.50 | 192.00 | 197.00 | 197.00 | 2.87% | 1,015,065 |
| Jul 17, 2025 | 191.50 | 196.50 | 190.00 | 191.50 | 191.50 | 0.79% | 449,198 |
| Jul 16, 2025 | 206.00 | 208.50 | 188.50 | 190.00 | 190.00 | -7.77% | 1,519,596 |
| Jul 15, 2025 | 200.50 | 214.00 | 195.50 | 206.00 | 206.00 | 1.23% | 1,135,793 |
| Jul 14, 2025 | 211.50 | 222.50 | 203.50 | 203.50 | 203.50 | -4.46% | 2,148,324 |
| Jul 11, 2025 | 215.00 | 222.00 | 197.50 | 213.00 | 213.00 | 5.45% | 3,585,288 |
| Jul 10, 2025 | 188.50 | 202.00 | 186.00 | 202.00 | 202.00 | 9.78% | 1,335,629 |
| Jul 9, 2025 | 187.00 | 192.00 | 184.00 | 184.00 | 184.00 | -0.81% | 324,312 |
| Jul 8, 2025 | 175.50 | 186.50 | 175.50 | 185.50 | 185.50 | 5.70% | 181,548 |
| Jul 7, 2025 | 186.00 | 186.00 | 170.50 | 175.50 | 175.50 | -5.14% | 269,371 |
| Jul 4, 2025 | 199.00 | 200.00 | 183.50 | 185.00 | 185.00 | -2.37% | 389,013 |
| Jul 3, 2025 | 188.00 | 189.50 | 186.50 | 189.50 | 189.50 | 2.43% | 199,398 |
| Jul 2, 2025 | 182.00 | 185.50 | 182.00 | 185.00 | 185.00 | 2.21% | 227,653 |
| Jul 1, 2025 | 182.00 | 185.00 | 178.00 | 181.00 | 181.00 | 0.56% | 186,495 |
| Jun 30, 2025 | 173.00 | 180.00 | 171.00 | 180.00 | 180.00 | 5.26% | 285,711 |
| Jun 27, 2025 | 175.00 | 177.50 | 167.00 | 171.00 | 171.00 | -4.47% | 448,727 |
| Jun 26, 2025 | 175.00 | 183.00 | 175.00 | 179.00 | 179.00 | - | 187,869 |
| Jun 25, 2025 | 186.50 | 187.50 | 176.50 | 179.00 | 179.00 | -3.24% | 698,431 |
| Jun 24, 2025 | 188.00 | 194.50 | 182.00 | 185.00 | 185.00 | 1.37% | 1,895,530 |
| Jun 23, 2025 | 166.50 | 182.50 | 166.50 | 182.50 | 182.50 | 9.94% | 1,587,519 |
| Jun 20, 2025 | 163.00 | 166.00 | 163.00 | 166.00 | 166.00 | 9.93% | 341,470 |
| Jun 19, 2025 | 143.00 | 151.00 | 142.50 | 151.00 | 151.00 | 9.82% | 598,923 |
| Jun 18, 2025 | 139.50 | 139.50 | 137.50 | 137.50 | 137.50 | -2.14% | 30,893 |
| Jun 17, 2025 | 141.00 | 143.50 | 139.00 | 140.50 | 140.50 | 1.44% | 31,623 |
| Jun 16, 2025 | 137.50 | 140.00 | 137.50 | 138.50 | 138.50 | - | 28,566 |
| Jun 13, 2025 | 142.50 | 143.00 | 138.50 | 138.50 | 138.50 | -3.15% | 102,496 |
| Jun 12, 2025 | 147.00 | 147.00 | 142.50 | 143.00 | 143.00 | -1.04% | 57,842 |
| Jun 11, 2025 | 144.50 | 148.00 | 144.00 | 144.50 | 144.50 | 0.35% | 80,121 |
| Jun 10, 2025 | 148.50 | 149.00 | 142.50 | 144.00 | 144.00 | 0.35% | 150,248 |
| Jun 9, 2025 | 140.00 | 149.50 | 140.00 | 143.50 | 143.50 | 3.61% | 209,519 |
| Jun 6, 2025 | 137.00 | 147.50 | 137.00 | 138.50 | 138.50 | 0.73% | 446,718 |
| Jun 5, 2025 | 130.00 | 139.50 | 129.00 | 137.50 | 137.50 | 7.42% | 194,628 |
| Jun 4, 2025 | 123.00 | 130.50 | 123.00 | 128.00 | 128.00 | 4.92% | 49,167 |