Wave Power Technology Inc. (TPEX:6895)
Taiwan · Delayed Price · Currency is TWD 275.50
+11.50 (4.36%)
Oct 31, 2025, 2:32 PM CST
Wave Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 263.00 | 280.00 | 263.00 | 275.50 | 275.50 | 4.36% | 735,894 |
| Oct 30, 2025 | 265.50 | 277.00 | 263.00 | 264.00 | 264.00 | -0.56% | 608,044 |
| Oct 29, 2025 | 285.00 | 285.00 | 263.00 | 265.50 | 265.50 | -6.84% | 842,675 |
| Oct 28, 2025 | 276.00 | 299.50 | 273.00 | 285.00 | 285.00 | 4.20% | 1,207,164 |
| Oct 27, 2025 | 264.00 | 274.50 | 255.50 | 273.50 | 273.50 | 7.05% | 652,496 |
| Oct 23, 2025 | 247.00 | 260.00 | 242.50 | 255.50 | 255.50 | 3.44% | 400,666 |
| Oct 22, 2025 | 258.00 | 258.00 | 247.00 | 247.00 | 247.00 | -3.33% | 333,937 |
| Oct 21, 2025 | 261.50 | 268.00 | 255.00 | 255.50 | 255.50 | -3.04% | 535,847 |
| Oct 20, 2025 | 268.50 | 275.00 | 262.00 | 263.50 | 263.50 | - | 684,323 |
| Oct 17, 2025 | 261.00 | 270.00 | 256.00 | 263.50 | 263.50 | 0.96% | 518,441 |
| Oct 16, 2025 | 256.00 | 262.50 | 248.50 | 261.00 | 261.00 | 4.19% | 466,053 |
| Oct 15, 2025 | 251.50 | 256.00 | 243.50 | 250.50 | 250.50 | 0.20% | 537,559 |
| Oct 14, 2025 | 257.50 | 277.50 | 250.00 | 250.00 | 250.00 | -2.72% | 918,641 |
| Oct 13, 2025 | 239.00 | 260.00 | 238.00 | 257.00 | 257.00 | 1.98% | 527,750 |
| Oct 9, 2025 | 244.00 | 256.50 | 238.00 | 252.00 | 252.00 | 5.00% | 527,468 |
| Oct 8, 2025 | 239.50 | 251.00 | 239.00 | 240.00 | 240.00 | -3.23% | 444,323 |
| Oct 7, 2025 | 266.00 | 274.00 | 243.50 | 248.00 | 248.00 | -7.98% | 1,033,228 |
| Oct 3, 2025 | 281.00 | 284.50 | 260.50 | 269.50 | 269.50 | -6.75% | 1,759,945 |
| Oct 2, 2025 | 278.00 | 294.00 | 278.00 | 289.00 | 289.00 | 5.09% | 182,479 |
| Oct 1, 2025 | 277.00 | 277.00 | 270.00 | 275.00 | 275.00 | 2.23% | 75,644 |
| Sep 30, 2025 | 270.00 | 270.00 | 262.50 | 269.00 | 269.00 | 2.67% | 115,365 |
| Sep 29, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Sep 26, 2025 | 268.00 | 268.00 | 258.00 | 262.00 | 262.00 | -0.95% | 55,215 |
| Sep 25, 2025 | 267.00 | 274.00 | 264.50 | 264.50 | 264.50 | -0.94% | 118,165 |
| Sep 24, 2025 | 258.00 | 267.00 | 258.00 | 267.00 | 267.00 | 4.09% | 167,947 |
| Sep 23, 2025 | 257.00 | 262.50 | 256.50 | 256.50 | 256.50 | 0.20% | 60,051 |
| Sep 22, 2025 | 251.00 | 257.00 | 250.50 | 256.00 | 256.00 | 0.99% | 62,328 |
| Sep 19, 2025 | 258.00 | 263.00 | 251.00 | 253.50 | 253.50 | -3.98% | 116,806 |
| Sep 18, 2025 | 247.50 | 264.00 | 247.50 | 264.00 | 264.00 | 4.97% | 112,213 |
| Sep 17, 2025 | 263.00 | 263.50 | 246.00 | 251.50 | 251.50 | -3.64% | 836,509 |
| Sep 16, 2025 | 260.50 | 273.50 | 260.50 | 261.00 | 261.00 | 0.19% | 759,952 |
| Sep 15, 2025 | 273.00 | 277.50 | 257.00 | 260.50 | 260.50 | -5.79% | 1,004,557 |
| Sep 12, 2025 | 312.50 | 312.50 | 276.50 | 276.50 | 276.50 | -9.93% | 1,488,409 |
| Sep 11, 2025 | 334.50 | 335.00 | 307.00 | 307.00 | 307.00 | -8.08% | 767,661 |
| Sep 10, 2025 | 338.00 | 340.00 | 309.00 | 334.00 | 334.00 | 1.37% | 1,209,969 |
| Sep 9, 2025 | 346.00 | 346.00 | 322.50 | 329.50 | 329.50 | -3.23% | 904,759 |
| Sep 8, 2025 | 332.50 | 346.50 | 326.50 | 340.50 | 340.50 | 2.41% | 1,064,726 |
| Sep 5, 2025 | 302.50 | 332.50 | 302.50 | 332.50 | 332.50 | 9.92% | 1,316,463 |
| Sep 4, 2025 | 308.00 | 311.50 | 290.00 | 302.50 | 302.50 | -1.14% | 972,721 |
| Sep 3, 2025 | 278.50 | 306.00 | 272.00 | 306.00 | 306.00 | 9.87% | 923,575 |
| Sep 2, 2025 | 277.00 | 282.50 | 264.00 | 278.50 | 278.50 | 1.83% | 1,033,430 |
| Sep 1, 2025 | 290.00 | 293.50 | 272.00 | 273.50 | 273.50 | -5.36% | 198,525 |
| Aug 29, 2025 | 277.50 | 289.00 | 277.50 | 289.00 | 289.00 | 5.67% | 230,315 |
| Aug 28, 2025 | 280.00 | 280.00 | 269.50 | 273.50 | 273.50 | -3.01% | 236,816 |
| Aug 27, 2025 | 291.00 | 292.50 | 281.50 | 282.00 | 282.00 | -3.09% | 155,049 |
| Aug 26, 2025 | 290.00 | 293.00 | 286.00 | 291.00 | 291.00 | 1.04% | 93,744 |
| Aug 25, 2025 | 285.00 | 290.00 | 283.00 | 288.00 | 288.00 | 3.97% | 189,360 |
| Aug 22, 2025 | 278.50 | 280.00 | 276.50 | 277.00 | 277.00 | 0.73% | 136,810 |
| Aug 21, 2025 | 267.50 | 276.00 | 265.50 | 275.00 | 275.00 | 2.80% | 164,214 |
| Aug 20, 2025 | 272.50 | 272.50 | 256.00 | 267.50 | 267.50 | -2.37% | 173,012 |