Wave Power Technology Inc. (TPEX:6895)
Taiwan · Delayed Price · Currency is TWD 145.50
-6.00 (-3.96%)
May 29, 2026, 1:30 PM CST
Wave Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 151.50 | 151.50 | 145.50 | 145.50 | 145.50 | -3.96% | 227,954 |
| May 28, 2026 | 150.50 | 153.00 | 150.00 | 151.50 | 151.50 | 0.66% | 83,164 |
| May 27, 2026 | 152.50 | 153.00 | 150.50 | 150.50 | 150.50 | -1.31% | 113,406 |
| May 26, 2026 | 155.50 | 155.50 | 152.50 | 152.50 | 152.50 | -1.29% | 65,353 |
| May 25, 2026 | 153.00 | 157.00 | 153.00 | 154.50 | 154.50 | 0.98% | 101,091 |
| May 22, 2026 | 153.00 | 153.00 | 150.00 | 153.00 | 153.00 | 0.66% | 83,113 |
| May 21, 2026 | 155.00 | 155.50 | 151.50 | 152.00 | 152.00 | 0.33% | 43,774 |
| May 20, 2026 | 154.50 | 157.50 | 151.00 | 151.50 | 151.50 | -1.94% | 50,301 |
| May 19, 2026 | 153.50 | 159.00 | 153.50 | 154.50 | 154.50 | 1.64% | 38,496 |
| May 18, 2026 | 152.00 | 153.00 | 150.50 | 152.00 | 152.00 | - | 99,733 |
| May 15, 2026 | 155.00 | 156.00 | 150.00 | 152.00 | 152.00 | -2.56% | 124,050 |
| May 14, 2026 | 157.00 | 160.00 | 155.00 | 156.00 | 156.00 | -0.95% | 90,559 |
| May 13, 2026 | 159.00 | 159.50 | 157.00 | 157.50 | 157.50 | -1.25% | 64,544 |
| May 12, 2026 | 162.50 | 164.50 | 157.00 | 159.50 | 159.50 | -3.04% | 165,647 |
| May 11, 2026 | 162.50 | 167.50 | 162.50 | 164.50 | 164.50 | -0.30% | 102,162 |
| May 8, 2026 | 169.00 | 169.50 | 163.50 | 165.00 | 165.00 | -2.37% | 93,182 |
| May 7, 2026 | 168.50 | 171.00 | 167.00 | 169.00 | 169.00 | 0.30% | 81,128 |
| May 6, 2026 | 174.50 | 174.50 | 167.00 | 168.50 | 168.50 | -1.75% | 107,997 |
| May 5, 2026 | 168.50 | 174.50 | 168.50 | 171.50 | 171.50 | 1.18% | 77,948 |
| May 4, 2026 | 172.00 | 172.00 | 168.00 | 169.50 | 169.50 | -1.17% | 68,280 |
| Apr 30, 2026 | 174.50 | 179.00 | 171.50 | 171.50 | 171.50 | -1.72% | 64,099 |
| Apr 29, 2026 | 175.00 | 184.00 | 174.00 | 174.50 | 174.50 | - | 101,758 |
| Apr 28, 2026 | 174.00 | 174.50 | 171.00 | 174.50 | 174.50 | 1.45% | 48,210 |
| Apr 27, 2026 | 171.00 | 172.00 | 165.00 | 172.00 | 172.00 | 1.78% | 69,322 |
| Apr 24, 2026 | 176.50 | 180.00 | 169.00 | 169.00 | 169.00 | -5.59% | 178,615 |
| Apr 23, 2026 | 186.00 | 191.00 | 173.00 | 179.00 | 179.00 | -3.24% | 273,881 |
| Apr 22, 2026 | 191.50 | 191.50 | 184.00 | 185.00 | 185.00 | -2.63% | 166,738 |
| Apr 21, 2026 | 185.00 | 192.50 | 185.00 | 190.00 | 190.00 | 2.98% | 474,819 |
| Apr 20, 2026 | 168.00 | 184.50 | 168.00 | 184.50 | 184.50 | 9.82% | 349,286 |
| Apr 17, 2026 | 162.00 | 169.00 | 162.00 | 168.00 | 168.00 | 1.82% | 188,286 |
| Apr 16, 2026 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 0.30% | 65,174 |
| Apr 15, 2026 | 163.50 | 167.50 | 163.50 | 164.50 | 164.50 | -0.30% | 75,038 |
| Apr 14, 2026 | 170.00 | 170.00 | 164.00 | 165.00 | 165.00 | -2.65% | 153,736 |
| Apr 13, 2026 | 171.50 | 178.50 | 168.50 | 169.50 | 169.50 | -0.29% | 74,959 |
| Apr 10, 2026 | 173.50 | 187.50 | 169.50 | 170.00 | 170.00 | -3.19% | 109,962 |
| Apr 9, 2026 | 175.00 | 182.00 | 173.50 | 178.50 | 175.61 | 1.42% | 102,177 |
| Apr 8, 2026 | 171.00 | 179.00 | 171.00 | 176.00 | 173.15 | 1.44% | 107,207 |
| Apr 7, 2026 | 193.50 | 193.50 | 173.50 | 173.50 | 170.69 | -3.34% | 131,811 |
| Apr 2, 2026 | 183.50 | 187.00 | 174.00 | 179.50 | 176.59 | -4.01% | 213,499 |
| Apr 1, 2026 | 182.50 | 190.50 | 182.50 | 187.00 | 183.97 | 7.78% | 386,800 |
| Mar 31, 2026 | 174.50 | 181.00 | 173.00 | 173.50 | 170.69 | 0.29% | 308,751 |
| Mar 30, 2026 | 160.00 | 173.00 | 160.00 | 173.00 | 170.20 | 4.22% | 117,316 |
| Mar 27, 2026 | 156.00 | 166.00 | 155.50 | 166.00 | 163.31 | 4.73% | 74,666 |
| Mar 26, 2026 | 162.00 | 163.00 | 158.50 | 158.50 | 155.93 | -2.16% | 25,963 |
| Mar 25, 2026 | 158.50 | 163.00 | 158.00 | 162.00 | 159.38 | 2.86% | 62,313 |
| Mar 24, 2026 | 159.00 | 164.00 | 155.00 | 157.50 | 154.95 | 0.32% | 74,346 |
| Mar 23, 2026 | 165.00 | 165.00 | 157.00 | 157.00 | 154.46 | -5.14% | 93,078 |
| Mar 20, 2026 | 162.00 | 169.50 | 158.50 | 165.50 | 162.82 | 4.75% | 175,863 |
| Mar 19, 2026 | 159.00 | 161.50 | 158.00 | 158.00 | 155.44 | -1.25% | 45,893 |
| Mar 18, 2026 | 158.50 | 161.50 | 158.00 | 160.00 | 157.41 | 1.27% | 72,860 |