Wave Power Technology Inc. (TPEX:6895)
Taiwan · Delayed Price · Currency is TWD 143.00
-1.00 (-0.69%)
Sep 18, 2026, 1:30 PM CST
Wave Power Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 146.50 | 147.50 | 143.00 | 143.00 | 143.00 | -0.69% | 27,504 |
| Sep 17, 2026 | 145.50 | 145.50 | 143.00 | 144.00 | 144.00 | - | 19,050 |
| Sep 16, 2026 | 146.50 | 146.50 | 143.00 | 144.00 | 144.00 | -1.37% | 40,694 |
| Sep 15, 2026 | 149.50 | 149.50 | 145.00 | 146.00 | 146.00 | -2.67% | 26,085 |
| Sep 14, 2026 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | -1.96% | 20,644 |
| Sep 11, 2026 | 157.00 | 157.00 | 151.00 | 153.00 | 153.00 | -1.92% | 13,383 |
| Sep 10, 2026 | 154.50 | 156.00 | 154.50 | 156.00 | 156.00 | 0.97% | 9,757 |
| Sep 9, 2026 | 152.00 | 155.00 | 150.00 | 154.50 | 154.50 | 1.98% | 12,501 |
| Sep 8, 2026 | 153.00 | 154.50 | 151.50 | 151.50 | 151.50 | -1.30% | 27,466 |
| Sep 7, 2026 | 156.00 | 158.50 | 153.50 | 153.50 | 153.50 | -1.92% | 25,932 |
| Sep 4, 2026 | 155.00 | 158.00 | 153.00 | 156.50 | 156.50 | 2.29% | 48,943 |
| Sep 3, 2026 | 162.00 | 162.50 | 153.00 | 153.00 | 153.00 | -5.26% | 108,433 |
| Sep 2, 2026 | 164.00 | 166.00 | 159.50 | 161.50 | 161.50 | -3.58% | 102,530 |
| Sep 1, 2026 | 164.00 | 169.50 | 158.50 | 167.50 | 167.50 | 2.45% | 191,192 |
| Aug 31, 2026 | 151.50 | 163.50 | 151.50 | 163.50 | 163.50 | 9.73% | 341,261 |
| Aug 28, 2026 | 147.00 | 155.00 | 145.50 | 149.00 | 149.00 | 1.36% | 102,797 |
| Aug 27, 2026 | 142.00 | 147.00 | 142.00 | 147.00 | 147.00 | 4.26% | 62,086 |
| Aug 26, 2026 | 137.00 | 141.50 | 137.00 | 141.00 | 141.00 | 3.30% | 40,089 |
| Aug 25, 2026 | 139.50 | 139.50 | 130.50 | 136.50 | 136.50 | -1.09% | 64,692 |
| Aug 24, 2026 | 134.50 | 138.50 | 133.50 | 138.00 | 138.00 | 2.99% | 83,624 |
| Aug 21, 2026 | 125.00 | 135.00 | 125.00 | 134.00 | 134.00 | 5.10% | 110,430 |
| Aug 20, 2026 | 121.50 | 127.50 | 120.50 | 127.50 | 127.50 | 6.25% | 54,851 |
| Aug 19, 2026 | 126.50 | 126.50 | 120.00 | 120.00 | 120.00 | -2.04% | 34,407 |
| Aug 18, 2026 | 117.00 | 126.00 | 117.00 | 122.50 | 122.50 | 4.70% | 62,855 |
| Aug 17, 2026 | 114.50 | 118.00 | 114.50 | 117.00 | 117.00 | 2.18% | 29,214 |
| Aug 14, 2026 | 118.50 | 118.50 | 112.50 | 114.50 | 114.50 | -2.97% | 71,423 |
| Aug 13, 2026 | 119.50 | 122.00 | 118.00 | 118.00 | 118.00 | 0.43% | 42,814 |
| Aug 12, 2026 | 118.00 | 120.00 | 117.50 | 117.50 | 117.50 | -0.42% | 20,930 |
| Aug 11, 2026 | 120.00 | 120.00 | 117.50 | 118.00 | 118.00 | -0.42% | 19,532 |
| Aug 10, 2026 | 116.50 | 119.50 | 115.00 | 118.50 | 118.50 | 3.04% | 44,510 |
| Aug 7, 2026 | 118.00 | 118.00 | 114.50 | 115.00 | 115.00 | -1.71% | 32,362 |
| Aug 6, 2026 | 121.00 | 121.00 | 114.00 | 117.00 | 117.00 | -1.27% | 45,006 |
| Aug 5, 2026 | 122.50 | 126.00 | 118.00 | 118.50 | 118.50 | 1.28% | 80,741 |
| Aug 4, 2026 | 120.50 | 120.50 | 115.00 | 117.00 | 117.00 | - | 72,620 |
| Aug 3, 2026 | 118.00 | 121.00 | 115.50 | 117.00 | 117.00 | -0.85% | 35,245 |
| Jul 31, 2026 | 115.00 | 123.50 | 115.00 | 118.00 | 118.00 | 4.42% | 44,740 |
| Jul 30, 2026 | 113.50 | 116.00 | 110.00 | 113.00 | 113.00 | -0.44% | 49,504 |
| Jul 29, 2026 | 116.00 | 118.00 | 110.00 | 113.50 | 113.50 | -3.40% | 117,810 |
| Jul 28, 2026 | 118.00 | 120.50 | 117.00 | 117.50 | 117.50 | -2.89% | 41,040 |
| Jul 27, 2026 | 120.50 | 121.00 | 118.00 | 121.00 | 121.00 | - | 69,732 |
| Jul 24, 2026 | 124.00 | 124.50 | 121.00 | 121.00 | 121.00 | -2.42% | 37,324 |
| Jul 23, 2026 | 132.00 | 132.00 | 123.50 | 124.00 | 124.00 | -0.80% | 23,759 |
| Jul 22, 2026 | 124.00 | 128.00 | 121.00 | 125.00 | 125.00 | 3.73% | 41,403 |
| Jul 21, 2026 | 123.00 | 123.00 | 119.50 | 120.50 | 120.50 | -0.41% | 43,480 |
| Jul 20, 2026 | 124.50 | 125.00 | 118.50 | 121.00 | 121.00 | -2.81% | 96,776 |
| Jul 17, 2026 | 127.50 | 127.50 | 123.50 | 124.50 | 124.50 | -3.49% | 56,045 |
| Jul 16, 2026 | 130.00 | 131.50 | 128.50 | 129.00 | 129.00 | 0.39% | 46,600 |
| Jul 15, 2026 | 131.00 | 137.00 | 128.00 | 128.50 | 128.50 | 1.58% | 72,726 |
| Jul 14, 2026 | 135.00 | 135.00 | 124.50 | 126.50 | 126.50 | -6.30% | 205,432 |
| Jul 13, 2026 | 138.50 | 140.00 | 133.50 | 135.00 | 135.00 | -2.17% | 75,985 |