Wave Power Technology Inc. (TPEX:6895)
Taiwan · Delayed Price · Currency is TWD 163.50
+3.50 (2.19%)
Jun 18, 2026, 1:30 PM CST
Wave Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 159.00 | 166.00 | 159.00 | 163.50 | 163.50 | 2.19% | 53,483 |
| Jun 17, 2026 | 161.00 | 161.00 | 158.00 | 160.00 | 160.00 | -1.54% | 49,320 |
| Jun 16, 2026 | 163.50 | 164.50 | 161.00 | 162.50 | 162.50 | - | 21,182 |
| Jun 15, 2026 | 164.00 | 164.00 | 162.00 | 162.50 | 162.50 | -0.91% | 41,303 |
| Jun 12, 2026 | 170.00 | 174.50 | 164.00 | 164.00 | 164.00 | -2.96% | 125,336 |
| Jun 11, 2026 | 166.00 | 171.00 | 162.50 | 169.00 | 169.00 | 3.36% | 115,433 |
| Jun 10, 2026 | 168.00 | 170.00 | 163.50 | 163.50 | 163.50 | -3.82% | 180,273 |
| Jun 9, 2026 | 170.00 | 178.50 | 167.50 | 170.00 | 170.00 | - | 245,147 |
| Jun 8, 2026 | 166.00 | 173.50 | 157.00 | 170.00 | 170.00 | 0.29% | 706,460 |
| Jun 5, 2026 | 158.00 | 169.50 | 158.00 | 169.50 | 169.50 | 9.71% | 695,378 |
| Jun 4, 2026 | 145.00 | 154.50 | 145.00 | 154.50 | 154.50 | 9.96% | 119,313 |
| Jun 3, 2026 | 140.00 | 143.00 | 138.50 | 140.50 | 140.50 | -0.35% | 121,373 |
| Jun 2, 2026 | 145.00 | 145.00 | 140.00 | 141.00 | 141.00 | -3.75% | 137,231 |
| Jun 1, 2026 | 145.50 | 146.50 | 141.50 | 146.50 | 146.50 | 0.69% | 112,642 |
| May 29, 2026 | 151.50 | 151.50 | 145.50 | 145.50 | 145.50 | -3.96% | 227,954 |
| May 28, 2026 | 150.50 | 153.00 | 150.00 | 151.50 | 151.50 | 0.66% | 83,164 |
| May 27, 2026 | 152.50 | 153.00 | 150.50 | 150.50 | 150.50 | -1.31% | 113,406 |
| May 26, 2026 | 155.50 | 155.50 | 152.50 | 152.50 | 152.50 | -1.29% | 65,353 |
| May 25, 2026 | 153.00 | 157.00 | 153.00 | 154.50 | 154.50 | 0.98% | 101,091 |
| May 22, 2026 | 153.00 | 153.00 | 150.00 | 153.00 | 153.00 | 0.66% | 83,113 |
| May 21, 2026 | 155.00 | 155.50 | 151.50 | 152.00 | 152.00 | 0.33% | 43,774 |
| May 20, 2026 | 154.50 | 157.50 | 151.00 | 151.50 | 151.50 | -1.94% | 50,301 |
| May 19, 2026 | 153.50 | 159.00 | 153.50 | 154.50 | 154.50 | 1.64% | 38,496 |
| May 18, 2026 | 152.00 | 153.00 | 150.50 | 152.00 | 152.00 | - | 99,733 |
| May 15, 2026 | 155.00 | 156.00 | 150.00 | 152.00 | 152.00 | -2.56% | 124,050 |
| May 14, 2026 | 157.00 | 160.00 | 155.00 | 156.00 | 156.00 | -0.95% | 90,559 |
| May 13, 2026 | 159.00 | 159.50 | 157.00 | 157.50 | 157.50 | -1.25% | 64,544 |
| May 12, 2026 | 162.50 | 164.50 | 157.00 | 159.50 | 159.50 | -3.04% | 165,647 |
| May 11, 2026 | 162.50 | 167.50 | 162.50 | 164.50 | 164.50 | -0.30% | 102,162 |
| May 8, 2026 | 169.00 | 169.50 | 163.50 | 165.00 | 165.00 | -2.37% | 93,182 |
| May 7, 2026 | 168.50 | 171.00 | 167.00 | 169.00 | 169.00 | 0.30% | 81,128 |
| May 6, 2026 | 174.50 | 174.50 | 167.00 | 168.50 | 168.50 | -1.75% | 107,997 |
| May 5, 2026 | 168.50 | 174.50 | 168.50 | 171.50 | 171.50 | 1.18% | 77,948 |
| May 4, 2026 | 172.00 | 172.00 | 168.00 | 169.50 | 169.50 | -1.17% | 68,280 |
| Apr 30, 2026 | 174.50 | 179.00 | 171.50 | 171.50 | 171.50 | -1.72% | 64,099 |
| Apr 29, 2026 | 175.00 | 184.00 | 174.00 | 174.50 | 174.50 | - | 101,758 |
| Apr 28, 2026 | 174.00 | 174.50 | 171.00 | 174.50 | 174.50 | 1.45% | 48,210 |
| Apr 27, 2026 | 171.00 | 172.00 | 165.00 | 172.00 | 172.00 | 1.78% | 69,322 |
| Apr 24, 2026 | 176.50 | 180.00 | 169.00 | 169.00 | 169.00 | -5.59% | 178,615 |
| Apr 23, 2026 | 186.00 | 191.00 | 173.00 | 179.00 | 179.00 | -3.24% | 273,881 |
| Apr 22, 2026 | 191.50 | 191.50 | 184.00 | 185.00 | 185.00 | -2.63% | 166,738 |
| Apr 21, 2026 | 185.00 | 192.50 | 185.00 | 190.00 | 190.00 | 2.98% | 474,819 |
| Apr 20, 2026 | 168.00 | 184.50 | 168.00 | 184.50 | 184.50 | 9.82% | 349,286 |
| Apr 17, 2026 | 162.00 | 169.00 | 162.00 | 168.00 | 168.00 | 1.82% | 188,286 |
| Apr 16, 2026 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 0.30% | 65,174 |
| Apr 15, 2026 | 163.50 | 167.50 | 163.50 | 164.50 | 164.50 | -0.30% | 75,038 |
| Apr 14, 2026 | 170.00 | 170.00 | 164.00 | 165.00 | 165.00 | -2.65% | 153,736 |
| Apr 13, 2026 | 171.50 | 178.50 | 168.50 | 169.50 | 169.50 | -0.29% | 74,959 |
| Apr 10, 2026 | 173.50 | 187.50 | 169.50 | 170.00 | 170.00 | -3.19% | 109,962 |
| Apr 9, 2026 | 175.00 | 182.00 | 173.50 | 178.50 | 175.61 | 1.42% | 102,177 |