Wave Power Technology Inc. (TPEX:6895)
Taiwan · Delayed Price · Currency is TWD 165.00
-4.00 (-2.37%)
May 8, 2026, 1:30 PM CST
Wave Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 169.00 | 169.50 | 163.50 | 165.00 | 165.00 | -2.37% | 93,182 |
| May 7, 2026 | 168.50 | 171.00 | 167.00 | 169.00 | 169.00 | 0.30% | 81,128 |
| May 6, 2026 | 174.50 | 174.50 | 167.00 | 168.50 | 168.50 | -1.75% | 107,997 |
| May 5, 2026 | 168.50 | 174.50 | 168.50 | 171.50 | 171.50 | 1.18% | 77,948 |
| May 4, 2026 | 172.00 | 172.00 | 168.00 | 169.50 | 169.50 | -1.17% | 68,280 |
| Apr 30, 2026 | 174.50 | 179.00 | 171.50 | 171.50 | 171.50 | -1.72% | 64,099 |
| Apr 29, 2026 | 175.00 | 184.00 | 174.00 | 174.50 | 174.50 | - | 101,758 |
| Apr 28, 2026 | 174.00 | 174.50 | 171.00 | 174.50 | 174.50 | 1.45% | 48,210 |
| Apr 27, 2026 | 171.00 | 172.00 | 165.00 | 172.00 | 172.00 | 1.78% | 69,322 |
| Apr 24, 2026 | 176.50 | 180.00 | 169.00 | 169.00 | 169.00 | -5.59% | 178,615 |
| Apr 23, 2026 | 186.00 | 191.00 | 173.00 | 179.00 | 179.00 | -3.24% | 273,881 |
| Apr 22, 2026 | 191.50 | 191.50 | 184.00 | 185.00 | 185.00 | -2.63% | 166,738 |
| Apr 21, 2026 | 185.00 | 192.50 | 185.00 | 190.00 | 190.00 | 2.98% | 474,819 |
| Apr 20, 2026 | 168.00 | 184.50 | 168.00 | 184.50 | 184.50 | 9.82% | 349,286 |
| Apr 17, 2026 | 162.00 | 169.00 | 162.00 | 168.00 | 168.00 | 1.82% | 188,286 |
| Apr 16, 2026 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 0.30% | 65,174 |
| Apr 15, 2026 | 163.50 | 167.50 | 163.50 | 164.50 | 164.50 | -0.30% | 75,038 |
| Apr 14, 2026 | 170.00 | 170.00 | 164.00 | 165.00 | 165.00 | -2.65% | 153,736 |
| Apr 13, 2026 | 171.50 | 178.50 | 168.50 | 169.50 | 169.50 | -0.29% | 74,959 |
| Apr 10, 2026 | 173.50 | 187.50 | 169.50 | 170.00 | 170.00 | -4.76% | 109,962 |
| Apr 9, 2026 | 175.00 | 182.00 | 173.50 | 178.50 | 175.61 | 1.42% | 102,177 |
| Apr 8, 2026 | 171.00 | 179.00 | 171.00 | 176.00 | 173.15 | 1.44% | 107,207 |
| Apr 7, 2026 | 193.50 | 193.50 | 173.50 | 173.50 | 170.69 | -3.34% | 131,811 |
| Apr 2, 2026 | 183.50 | 187.00 | 174.00 | 179.50 | 176.59 | -4.01% | 213,499 |
| Apr 1, 2026 | 182.50 | 190.50 | 182.50 | 187.00 | 183.97 | 7.78% | 386,800 |
| Mar 31, 2026 | 174.50 | 181.00 | 173.00 | 173.50 | 170.69 | 0.29% | 308,751 |
| Mar 30, 2026 | 160.00 | 173.00 | 160.00 | 173.00 | 170.20 | 4.22% | 117,316 |
| Mar 27, 2026 | 156.00 | 166.00 | 155.50 | 166.00 | 163.31 | 4.73% | 74,666 |
| Mar 26, 2026 | 162.00 | 163.00 | 158.50 | 158.50 | 155.93 | -2.16% | 25,963 |
| Mar 25, 2026 | 158.50 | 163.00 | 158.00 | 162.00 | 159.38 | 2.86% | 62,313 |
| Mar 24, 2026 | 159.00 | 164.00 | 155.00 | 157.50 | 154.95 | 0.32% | 74,346 |
| Mar 23, 2026 | 165.00 | 165.00 | 157.00 | 157.00 | 154.46 | -5.14% | 93,078 |
| Mar 20, 2026 | 162.00 | 169.50 | 158.50 | 165.50 | 162.82 | 4.75% | 175,863 |
| Mar 19, 2026 | 159.00 | 161.50 | 158.00 | 158.00 | 155.44 | -1.25% | 45,893 |
| Mar 18, 2026 | 158.50 | 161.50 | 158.00 | 160.00 | 157.41 | 1.27% | 72,860 |
| Mar 17, 2026 | 158.00 | 162.00 | 158.00 | 158.00 | 155.44 | 0.64% | 50,012 |
| Mar 16, 2026 | 160.00 | 160.00 | 156.50 | 157.00 | 154.46 | -1.88% | 55,269 |
| Mar 13, 2026 | 159.00 | 162.00 | 159.00 | 160.00 | 157.41 | 0.63% | 37,797 |
| Mar 12, 2026 | 162.00 | 162.00 | 158.00 | 159.00 | 156.42 | -1.85% | 42,097 |
| Mar 11, 2026 | 160.00 | 164.00 | 160.00 | 162.00 | 159.38 | 3.51% | 41,362 |
| Mar 10, 2026 | 152.00 | 159.00 | 152.00 | 156.50 | 153.96 | 2.96% | 76,125 |
| Mar 9, 2026 | 157.00 | 157.00 | 150.00 | 152.00 | 149.54 | -8.71% | 119,270 |
| Mar 6, 2026 | 163.00 | 166.50 | 162.50 | 166.50 | 163.80 | 0.60% | 56,122 |
| Mar 5, 2026 | 162.50 | 167.00 | 162.50 | 165.50 | 162.82 | 4.42% | 85,130 |
| Mar 4, 2026 | 167.50 | 167.50 | 156.50 | 158.50 | 155.93 | -6.49% | 204,365 |
| Mar 3, 2026 | 180.00 | 180.00 | 168.00 | 169.50 | 166.75 | -5.31% | 144,009 |
| Mar 2, 2026 | 175.50 | 181.50 | 170.50 | 179.00 | 176.10 | 1.99% | 209,787 |
| Feb 26, 2026 | 179.00 | 183.00 | 174.50 | 175.50 | 172.66 | -2.23% | 170,989 |
| Feb 25, 2026 | 178.00 | 181.00 | 175.50 | 179.50 | 176.59 | 1.99% | 116,593 |
| Feb 24, 2026 | 173.00 | 177.00 | 172.00 | 176.00 | 173.15 | 0.57% | 84,507 |