Wave Power Technology Inc. (TPEX:6895)
Taiwan · Delayed Price · Currency is TWD 128.50
-2.50 (-1.91%)
Nov 3, 2026, 11:00 AM CST
Wave Power Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 133.00 | 135.00 | 128.50 | 128.50 | 128.50 | -1.91% | 54,002 |
| Nov 2, 2026 | 131.00 | 131.00 | 128.50 | 131.00 | 131.00 | 0.38% | 19,342 |
| Oct 30, 2026 | 127.00 | 130.50 | 127.00 | 130.50 | 130.50 | -2.61% | 28,389 |
| Oct 29, 2026 | 134.50 | 138.00 | 131.00 | 134.00 | 134.00 | 1.13% | 49,853 |
| Oct 28, 2026 | 136.50 | 136.50 | 126.00 | 132.50 | 132.50 | -2.21% | 53,414 |
| Oct 27, 2026 | 140.00 | 141.00 | 135.00 | 135.50 | 135.50 | -2.87% | 33,678 |
| Oct 22, 2026 | 149.00 | 149.00 | 139.00 | 139.50 | 139.50 | -3.13% | 49,361 |
| Oct 21, 2026 | 143.50 | 147.00 | 143.50 | 144.00 | 144.00 | -0.69% | 3,800 |
| Oct 20, 2026 | 145.00 | 145.00 | 142.00 | 145.00 | 145.00 | - | 18,245 |
| Oct 19, 2026 | 145.00 | 147.50 | 145.00 | 145.00 | 145.00 | -3.65% | 11,547 |
| Oct 16, 2026 | 150.00 | 150.50 | 150.00 | 150.50 | 150.50 | 2.03% | 2,269 |
| Oct 15, 2026 | 153.00 | 153.00 | 143.00 | 147.50 | 147.50 | -3.59% | 36,508 |
| Oct 14, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 1.32% | 9,121 |
| Oct 13, 2026 | 151.00 | 154.00 | 149.00 | 151.00 | 151.00 | -1.63% | 26,970 |
| Oct 12, 2026 | 155.50 | 155.50 | 152.00 | 153.50 | 153.50 | -1.29% | 21,165 |
| Oct 8, 2026 | 155.00 | 155.50 | 153.50 | 155.50 | 155.50 | 0.32% | 7,566 |
| Oct 7, 2026 | 157.00 | 157.00 | 154.00 | 155.00 | 155.00 | -1.59% | 9,397 |
| Oct 6, 2026 | 156.00 | 157.50 | 152.00 | 157.50 | 157.50 | 0.64% | 27,363 |
| Oct 5, 2026 | 149.50 | 158.00 | 145.50 | 156.50 | 156.50 | 4.68% | 97,230 |
| Oct 2, 2026 | 146.00 | 149.50 | 146.00 | 149.50 | 149.50 | -0.99% | 16,233 |
| Oct 1, 2026 | 151.50 | 152.00 | 143.00 | 151.00 | 151.00 | -0.33% | 27,579 |
| Sep 30, 2026 | 147.00 | 151.50 | 146.50 | 151.50 | 151.50 | 4.48% | 18,477 |
| Sep 29, 2026 | 147.00 | 147.00 | 142.50 | 145.00 | 145.00 | - | 8,650 |
| Sep 24, 2026 | 147.00 | 147.00 | 140.00 | 145.00 | 145.00 | 1.40% | 33,566 |
| Sep 23, 2026 | 147.00 | 147.00 | 141.00 | 143.00 | 143.00 | - | 13,400 |
| Sep 22, 2026 | 140.50 | 143.00 | 140.50 | 143.00 | 143.00 | 2.14% | 11,201 |
| Sep 21, 2026 | 143.00 | 148.00 | 136.00 | 140.00 | 140.00 | -2.10% | 57,853 |
| Sep 20, 2026 | 146.50 | 147.50 | 143.00 | 143.00 | 143.00 | - | 3,504 |
| Sep 18, 2026 | 146.50 | 147.50 | 143.00 | 143.00 | 143.00 | -0.69% | 27,504 |
| Sep 17, 2026 | 145.50 | 145.50 | 143.00 | 144.00 | 144.00 | - | 19,050 |
| Sep 16, 2026 | 146.50 | 146.50 | 143.00 | 144.00 | 144.00 | -1.37% | 40,694 |
| Sep 15, 2026 | 149.50 | 149.50 | 145.00 | 146.00 | 146.00 | -2.67% | 26,085 |
| Sep 14, 2026 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | -1.96% | 20,644 |
| Sep 11, 2026 | 157.00 | 157.00 | 151.00 | 153.00 | 153.00 | -1.92% | 13,383 |
| Sep 10, 2026 | 154.50 | 156.00 | 154.50 | 156.00 | 156.00 | 0.97% | 9,757 |
| Sep 9, 2026 | 152.00 | 155.00 | 150.00 | 154.50 | 154.50 | 1.98% | 12,501 |
| Sep 8, 2026 | 153.00 | 154.50 | 151.50 | 151.50 | 151.50 | -1.30% | 27,466 |
| Sep 7, 2026 | 156.00 | 158.50 | 153.50 | 153.50 | 153.50 | -1.92% | 25,932 |
| Sep 4, 2026 | 155.00 | 158.00 | 153.00 | 156.50 | 156.50 | 2.29% | 48,943 |
| Sep 3, 2026 | 162.00 | 162.50 | 153.00 | 153.00 | 153.00 | -5.26% | 108,433 |
| Sep 2, 2026 | 164.00 | 166.00 | 159.50 | 161.50 | 161.50 | -3.58% | 102,530 |
| Sep 1, 2026 | 164.00 | 169.50 | 158.50 | 167.50 | 167.50 | 2.45% | 191,192 |
| Aug 31, 2026 | 151.50 | 163.50 | 151.50 | 163.50 | 163.50 | 9.73% | 341,261 |
| Aug 28, 2026 | 147.00 | 155.00 | 145.50 | 149.00 | 149.00 | 1.36% | 102,797 |
| Aug 27, 2026 | 142.00 | 147.00 | 142.00 | 147.00 | 147.00 | 4.26% | 62,086 |
| Aug 26, 2026 | 137.00 | 141.50 | 137.00 | 141.00 | 141.00 | 3.30% | 40,089 |
| Aug 25, 2026 | 139.50 | 139.50 | 130.50 | 136.50 | 136.50 | -1.09% | 64,692 |
| Aug 24, 2026 | 134.50 | 138.50 | 133.50 | 138.00 | 138.00 | 2.99% | 83,624 |
| Aug 21, 2026 | 125.00 | 135.00 | 125.00 | 134.00 | 134.00 | 5.10% | 110,430 |
| Aug 20, 2026 | 121.50 | 127.50 | 120.50 | 127.50 | 127.50 | 6.25% | 54,851 |