ChainSea Information Integration Co.,Ltd. (TPEX:6898)
Taiwan · Delayed Price · Currency is TWD 124.00
+1.50 (1.22%)
Feb 2, 2026, 1:42 PM CST
TPEX:6898 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 123.50 | 124.00 | 118.50 | 122.50 | 122.50 | -0.81% | 26,493 |
| Jan 29, 2026 | 125.50 | 125.50 | 119.00 | 123.50 | 123.50 | -1.59% | 59,190 |
| Jan 28, 2026 | 124.50 | 125.50 | 118.00 | 125.50 | 125.50 | 5.02% | 33,541 |
| Jan 27, 2026 | 129.50 | 129.50 | 119.50 | 119.50 | 119.50 | -7.36% | 91,019 |
| Jan 26, 2026 | 134.50 | 134.50 | 128.00 | 129.00 | 129.00 | -4.09% | 37,538 |
| Jan 23, 2026 | 132.00 | 134.50 | 130.00 | 134.50 | 134.50 | 1.89% | 142,174 |
| Jan 22, 2026 | 131.50 | 132.00 | 126.50 | 132.00 | 132.00 | 0.38% | 76,211 |
| Jan 21, 2026 | 131.00 | 131.50 | 126.50 | 131.50 | 131.50 | 0.38% | 78,825 |
| Jan 20, 2026 | 131.00 | 131.50 | 126.50 | 131.00 | 131.00 | - | 59,789 |
| Jan 19, 2026 | 124.50 | 131.50 | 124.00 | 131.00 | 131.00 | 5.22% | 165,067 |
| Jan 16, 2026 | 122.00 | 126.50 | 121.50 | 124.50 | 124.50 | 2.05% | 107,773 |
| Jan 15, 2026 | 121.50 | 126.00 | 116.50 | 122.00 | 122.00 | 0.41% | 107,317 |
| Jan 14, 2026 | 114.50 | 124.00 | 114.50 | 121.50 | 121.50 | 5.65% | 181,738 |
| Jan 13, 2026 | 114.50 | 118.00 | 113.50 | 115.00 | 115.00 | 0.44% | 99,400 |
| Jan 12, 2026 | 115.00 | 115.00 | 110.50 | 114.50 | 114.50 | - | 54,396 |
| Jan 9, 2026 | 112.00 | 115.00 | 110.50 | 114.50 | 114.50 | 2.23% | 154,941 |
| Jan 8, 2026 | 107.50 | 113.50 | 104.50 | 112.00 | 112.00 | 4.19% | 162,058 |
| Jan 7, 2026 | 104.50 | 107.50 | 102.00 | 107.50 | 107.50 | 2.87% | 92,320 |
| Jan 6, 2026 | 104.50 | 104.50 | 100.50 | 104.50 | 104.50 | - | 13,411 |
| Jan 5, 2026 | 104.50 | 104.50 | 100.50 | 104.50 | 104.50 | - | 13,199 |
| Jan 2, 2026 | 104.50 | 104.50 | 100.50 | 104.50 | 104.50 | - | 26,563 |
| Dec 31, 2025 | 103.50 | 105.00 | 100.50 | 104.50 | 104.50 | 0.97% | 78,885 |
| Dec 30, 2025 | 100.00 | 104.00 | 100.00 | 103.50 | 103.50 | 1.47% | 73,144 |
| Dec 29, 2025 | 102.00 | 102.00 | 98.60 | 102.00 | 102.00 | - | 18,206 |
| Dec 26, 2025 | 102.00 | 102.50 | 98.60 | 102.00 | 102.00 | 0.49% | 42,974 |
| Dec 24, 2025 | 102.00 | 102.00 | 98.60 | 101.50 | 101.50 | -0.49% | 23,200 |
| Dec 23, 2025 | 102.00 | 102.00 | 98.60 | 102.00 | 102.00 | - | 12,946 |
| Dec 22, 2025 | 102.00 | 102.00 | 98.60 | 102.00 | 102.00 | - | 10,302 |
| Dec 19, 2025 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 22,995 |
| Dec 18, 2025 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 17,481 |
| Dec 17, 2025 | 102.00 | 102.00 | 99.00 | 102.00 | 102.00 | - | 48,449 |
| Dec 16, 2025 | 101.50 | 102.50 | 100.00 | 102.00 | 102.00 | 0.49% | 61,755 |
| Dec 15, 2025 | 101.50 | 102.00 | 98.00 | 101.50 | 101.50 | - | 9,738 |
| Dec 12, 2025 | 102.00 | 106.50 | 98.00 | 101.50 | 101.50 | 1.50% | 73,545 |
| Dec 11, 2025 | 99.70 | 102.50 | 98.10 | 100.00 | 100.00 | 1.21% | 59,871 |
| Dec 10, 2025 | 99.70 | 99.70 | 97.50 | 98.80 | 98.80 | -0.90% | 7,221 |
| Dec 9, 2025 | 99.70 | 99.70 | 98.00 | 99.70 | 99.70 | 0.10% | 23,100 |
| Dec 8, 2025 | 99.70 | 99.70 | 97.10 | 99.60 | 99.60 | -0.10% | 19,025 |
| Dec 5, 2025 | 99.70 | 99.70 | 97.10 | 99.70 | 99.70 | - | 1,981 |
| Dec 4, 2025 | 99.70 | 99.70 | 98.30 | 99.70 | 99.70 | - | 1,511 |
| Dec 3, 2025 | 99.70 | 99.80 | 97.10 | 99.70 | 99.70 | - | 30,122 |
| Dec 2, 2025 | 99.70 | 99.70 | 97.10 | 99.70 | 99.70 | - | 13,195 |
| Dec 1, 2025 | 99.70 | 99.80 | 97.10 | 99.70 | 99.70 | - | 41,573 |
| Nov 28, 2025 | 99.70 | 99.70 | 97.10 | 99.70 | 99.70 | - | 13,095 |
| Nov 27, 2025 | 99.70 | 99.70 | 97.10 | 99.70 | 99.70 | - | 15,342 |
| Nov 26, 2025 | 97.10 | 99.70 | 97.10 | 99.70 | 99.70 | 0.50% | 17,548 |
| Nov 25, 2025 | 99.70 | 99.70 | 97.10 | 99.20 | 99.20 | 0.71% | 24,735 |
| Nov 24, 2025 | 99.90 | 99.90 | 97.10 | 98.50 | 98.50 | 0.51% | 11,649 |
| Nov 21, 2025 | 98.10 | 102.50 | 96.60 | 98.00 | 98.00 | -4.39% | 130,124 |
| Nov 20, 2025 | 101.50 | 102.50 | 98.10 | 102.50 | 102.50 | 0.99% | 3,892 |