ChainSea Information Integration Co.,Ltd. (TPEX:6898)
Taiwan · Delayed Price · Currency is TWD 113.50
-3.50 (-2.99%)
At close: Mar 13, 2026
TPEX:6898 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 117.00 | 117.00 | 111.50 | 113.50 | 113.50 | -2.99% | 35,655 |
| Mar 12, 2026 | 116.50 | 119.50 | 115.00 | 117.00 | 117.00 | 1.30% | 9,964 |
| Mar 11, 2026 | 115.00 | 119.00 | 112.00 | 115.50 | 115.50 | 0.43% | 13,865 |
| Mar 10, 2026 | 112.00 | 115.50 | 110.50 | 115.00 | 115.00 | 5.99% | 26,045 |
| Mar 9, 2026 | 116.00 | 116.00 | 108.50 | 108.50 | 108.50 | -6.87% | 70,461 |
| Mar 6, 2026 | 116.50 | 116.50 | 114.50 | 116.50 | 116.50 | 1.75% | 3,175 |
| Mar 5, 2026 | 115.50 | 116.50 | 114.50 | 114.50 | 114.50 | -0.43% | 50,315 |
| Mar 4, 2026 | 117.50 | 117.50 | 112.50 | 115.00 | 115.00 | -2.13% | 48,108 |
| Mar 3, 2026 | 122.50 | 122.50 | 114.00 | 117.50 | 117.50 | -4.08% | 48,793 |
| Mar 2, 2026 | 122.00 | 123.50 | 118.50 | 122.50 | 122.50 | -0.81% | 52,341 |
| Feb 26, 2026 | 123.00 | 124.00 | 120.50 | 123.50 | 123.50 | 0.41% | 38,099 |
| Feb 25, 2026 | 127.00 | 127.00 | 119.00 | 123.00 | 123.00 | -2.77% | 62,983 |
| Feb 24, 2026 | 129.50 | 129.50 | 122.00 | 126.50 | 126.50 | -2.32% | 59,680 |
| Feb 23, 2026 | 130.00 | 130.00 | 126.00 | 129.50 | 129.50 | - | 14,645 |
| Feb 11, 2026 | 129.50 | 129.50 | 124.00 | 129.50 | 129.50 | - | 3,440 |
| Feb 10, 2026 | 129.50 | 129.50 | 124.00 | 129.50 | 129.50 | - | 17,734 |
| Feb 9, 2026 | 130.00 | 131.00 | 124.00 | 129.50 | 129.50 | - | 41,936 |
| Feb 6, 2026 | 129.50 | 129.50 | 124.00 | 129.50 | 129.50 | - | 6,360 |
| Feb 5, 2026 | 132.50 | 132.50 | 124.00 | 129.50 | 129.50 | -2.26% | 43,096 |
| Feb 4, 2026 | 131.00 | 132.50 | 127.50 | 132.50 | 132.50 | 1.53% | 104,690 |
| Feb 3, 2026 | 124.00 | 130.50 | 120.50 | 130.50 | 130.50 | 5.24% | 119,417 |
| Feb 2, 2026 | 122.50 | 124.00 | 118.50 | 124.00 | 124.00 | 1.22% | 50,660 |
| Jan 30, 2026 | 123.50 | 124.00 | 118.50 | 122.50 | 122.50 | -0.81% | 26,493 |
| Jan 29, 2026 | 125.50 | 125.50 | 119.00 | 123.50 | 123.50 | -1.59% | 59,190 |
| Jan 28, 2026 | 124.50 | 125.50 | 118.00 | 125.50 | 125.50 | 5.02% | 33,541 |
| Jan 27, 2026 | 129.50 | 129.50 | 119.50 | 119.50 | 119.50 | -7.36% | 91,019 |
| Jan 26, 2026 | 134.50 | 134.50 | 128.00 | 129.00 | 129.00 | -4.09% | 37,538 |
| Jan 23, 2026 | 132.00 | 134.50 | 130.00 | 134.50 | 134.50 | 1.89% | 142,174 |
| Jan 22, 2026 | 131.50 | 132.00 | 126.50 | 132.00 | 132.00 | 0.38% | 76,211 |
| Jan 21, 2026 | 131.00 | 131.50 | 126.50 | 131.50 | 131.50 | 0.38% | 78,825 |
| Jan 20, 2026 | 131.00 | 131.50 | 126.50 | 131.00 | 131.00 | - | 59,789 |
| Jan 19, 2026 | 124.50 | 131.50 | 124.00 | 131.00 | 131.00 | 5.22% | 165,067 |
| Jan 16, 2026 | 122.00 | 126.50 | 121.50 | 124.50 | 124.50 | 2.05% | 107,773 |
| Jan 15, 2026 | 121.50 | 126.00 | 116.50 | 122.00 | 122.00 | 0.41% | 107,317 |
| Jan 14, 2026 | 114.50 | 124.00 | 114.50 | 121.50 | 121.50 | 5.65% | 181,738 |
| Jan 13, 2026 | 114.50 | 118.00 | 113.50 | 115.00 | 115.00 | 0.44% | 99,400 |
| Jan 12, 2026 | 115.00 | 115.00 | 110.50 | 114.50 | 114.50 | - | 54,396 |
| Jan 9, 2026 | 112.00 | 115.00 | 110.50 | 114.50 | 114.50 | 2.23% | 154,941 |
| Jan 8, 2026 | 107.50 | 113.50 | 104.50 | 112.00 | 112.00 | 4.19% | 162,058 |
| Jan 7, 2026 | 104.50 | 107.50 | 102.00 | 107.50 | 107.50 | 2.87% | 92,320 |
| Jan 6, 2026 | 104.50 | 104.50 | 100.50 | 104.50 | 104.50 | - | 13,411 |
| Jan 5, 2026 | 104.50 | 104.50 | 100.50 | 104.50 | 104.50 | - | 13,199 |
| Jan 2, 2026 | 104.50 | 104.50 | 100.50 | 104.50 | 104.50 | - | 26,563 |
| Dec 31, 2025 | 103.50 | 105.00 | 100.50 | 104.50 | 104.50 | 0.97% | 78,885 |
| Dec 30, 2025 | 100.00 | 104.00 | 100.00 | 103.50 | 103.50 | 1.47% | 73,144 |
| Dec 29, 2025 | 102.00 | 102.00 | 98.60 | 102.00 | 102.00 | - | 18,206 |
| Dec 26, 2025 | 102.00 | 102.50 | 98.60 | 102.00 | 102.00 | 0.49% | 42,974 |
| Dec 24, 2025 | 102.00 | 102.00 | 98.60 | 101.50 | 101.50 | -0.49% | 23,200 |
| Dec 23, 2025 | 102.00 | 102.00 | 98.60 | 102.00 | 102.00 | - | 12,946 |
| Dec 22, 2025 | 102.00 | 102.00 | 98.60 | 102.00 | 102.00 | - | 10,302 |