ChainSea Information Integration Co.,Ltd. (TPEX:6898)
Taiwan · Delayed Price · Currency is TWD 65.20
+1.10 (1.72%)
Oct 30, 2026, 1:30 PM CST
TPEX:6898 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 62.80 | 65.70 | 61.20 | 65.20 | 65.20 | 1.72% | 197,109 |
| Oct 29, 2026 | 64.70 | 65.00 | 64.10 | 64.10 | 64.10 | -1.84% | 125,819 |
| Oct 28, 2026 | 65.90 | 65.90 | 64.00 | 65.30 | 65.30 | -2.83% | 273,782 |
| Oct 27, 2026 | 62.70 | 67.60 | 62.60 | 67.20 | 67.20 | -7.95% | 527,991 |
| Oct 22, 2026 | 76.80 | 76.80 | 71.00 | 73.00 | 73.00 | -4.95% | 79,030 |
| Oct 21, 2026 | 77.70 | 77.70 | 74.80 | 76.80 | 76.80 | -1.16% | 14,966 |
| Oct 20, 2026 | 77.50 | 77.70 | 75.70 | 77.70 | 77.70 | 0.26% | 19,695 |
| Oct 19, 2026 | 77.50 | 77.50 | 74.80 | 77.50 | 77.50 | - | 17,264 |
| Oct 16, 2026 | 75.50 | 77.50 | 74.00 | 77.50 | 77.50 | 2.79% | 8,928 |
| Oct 15, 2026 | 75.50 | 75.50 | 73.60 | 75.40 | 75.40 | -0.13% | 17,474 |
| Oct 14, 2026 | 79.90 | 79.90 | 73.60 | 75.50 | 75.50 | -5.51% | 76,936 |
| Oct 13, 2026 | 83.00 | 83.10 | 78.00 | 79.90 | 79.90 | -3.73% | 47,095 |
| Oct 12, 2026 | 85.90 | 85.90 | 80.80 | 83.00 | 83.00 | -3.38% | 28,383 |
| Oct 8, 2026 | 86.30 | 86.30 | 81.70 | 85.90 | 85.90 | -0.46% | 69,806 |
| Oct 7, 2026 | 85.50 | 88.60 | 83.40 | 86.30 | 86.30 | 0.94% | 53,728 |
| Oct 6, 2026 | 87.00 | 88.00 | 83.10 | 85.50 | 85.50 | -3.82% | 98,661 |
| Oct 5, 2026 | 88.10 | 90.90 | 85.50 | 88.90 | 88.90 | -2.20% | 84,209 |
| Oct 2, 2026 | 90.40 | 91.50 | 88.10 | 90.90 | 90.90 | 0.55% | 43,610 |
| Oct 1, 2026 | 90.00 | 90.40 | 87.50 | 90.40 | 90.40 | 1.57% | 56,515 |
| Sep 30, 2026 | 90.90 | 90.90 | 84.30 | 89.00 | 89.00 | -2.09% | 93,928 |
| Sep 29, 2026 | 90.90 | 91.00 | 89.00 | 90.90 | 90.90 | - | 49,763 |
| Sep 24, 2026 | 86.10 | 90.90 | 86.10 | 90.90 | 90.90 | 2.02% | 51,818 |
| Sep 23, 2026 | 88.60 | 89.40 | 86.10 | 89.10 | 89.10 | 0.56% | 159,774 |
| Sep 22, 2026 | 82.10 | 88.60 | 82.10 | 88.60 | 88.60 | 4.36% | 78,194 |
| Sep 21, 2026 | 84.30 | 84.90 | 82.00 | 84.90 | 84.90 | 2.29% | 16,409 |
| Sep 18, 2026 | 80.10 | 85.00 | 80.10 | 83.00 | 83.00 | 3.62% | 51,993 |
| Sep 17, 2026 | 80.90 | 80.90 | 78.00 | 80.10 | 80.10 | -0.99% | 19,226 |
| Sep 16, 2026 | 80.00 | 80.90 | 77.40 | 80.90 | 80.90 | 1.13% | 2,106 |
| Sep 15, 2026 | 80.00 | 80.00 | 78.30 | 80.00 | 80.00 | 0.13% | 4,003 |
| Sep 14, 2026 | 77.40 | 80.00 | 77.40 | 79.90 | 79.90 | -0.12% | 3,336 |
| Sep 11, 2026 | 78.90 | 81.30 | 78.80 | 80.00 | 80.00 | -1.60% | 10,819 |
| Sep 10, 2026 | 81.00 | 83.50 | 78.00 | 81.30 | 81.30 | -2.05% | 51,133 |
| Sep 9, 2026 | 83.50 | 85.00 | 82.00 | 83.00 | 83.00 | -2.35% | 6,858 |
| Sep 8, 2026 | 82.00 | 88.00 | 81.90 | 85.00 | 85.00 | 3.79% | 91,491 |
| Sep 7, 2026 | 81.80 | 84.00 | 80.70 | 81.90 | 81.90 | 0.12% | 59,897 |
| Sep 4, 2026 | 82.90 | 82.90 | 79.60 | 81.80 | 81.80 | 0.25% | 42,184 |
| Sep 3, 2026 | 83.50 | 83.50 | 81.50 | 81.60 | 81.60 | -2.28% | 49,373 |
| Sep 2, 2026 | 84.10 | 84.10 | 80.50 | 83.50 | 83.50 | -0.71% | 44,147 |
| Sep 1, 2026 | 82.40 | 84.20 | 81.80 | 84.10 | 84.10 | 2.06% | 63,327 |
| Aug 31, 2026 | 82.00 | 82.40 | 80.10 | 82.40 | 82.40 | 0.37% | 39,234 |
| Aug 28, 2026 | 80.20 | 82.40 | 78.70 | 82.10 | 82.10 | 2.37% | 61,030 |
| Aug 27, 2026 | 73.40 | 80.30 | 73.00 | 80.20 | 80.20 | 9.41% | 75,489 |
| Aug 26, 2026 | 73.50 | 73.50 | 71.70 | 73.30 | 73.30 | -0.27% | 9,852 |
| Aug 25, 2026 | 73.50 | 73.50 | 71.60 | 73.50 | 73.50 | - | 20,810 |
| Aug 24, 2026 | 72.30 | 73.50 | 71.60 | 73.50 | 73.50 | 1.66% | 34,623 |
| Aug 21, 2026 | 73.50 | 73.50 | 71.20 | 72.30 | 72.30 | -1.63% | 22,503 |
| Aug 20, 2026 | 72.10 | 73.60 | 71.50 | 73.50 | 73.50 | 2.08% | 36,612 |
| Aug 19, 2026 | 71.80 | 72.00 | 71.00 | 72.00 | 72.00 | 0.28% | 17,185 |
| Aug 18, 2026 | 73.90 | 73.90 | 70.10 | 71.80 | 71.80 | -2.84% | 90,799 |
| Aug 17, 2026 | 73.90 | 74.00 | 71.90 | 73.90 | 73.90 | - | 21,068 |