ChainSea Information Integration Co.,Ltd. (TPEX:6898)
Taiwan · Delayed Price · Currency is TWD 117.00
-7.50 (-6.02%)
Apr 24, 2026, 1:39 PM CST
TPEX:6898 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 119.00 | 122.00 | 113.00 | 117.00 | 117.00 | -6.02% | 98,875 |
| Apr 23, 2026 | 123.00 | 130.50 | 119.50 | 124.50 | 119.20 | 2.89% | 157,781 |
| Apr 22, 2026 | 119.00 | 122.00 | 116.50 | 121.00 | 115.85 | 1.68% | 102,837 |
| Apr 21, 2026 | 116.50 | 119.00 | 112.00 | 119.00 | 113.93 | 3.93% | 103,468 |
| Apr 20, 2026 | 118.00 | 118.00 | 110.50 | 114.50 | 109.63 | -2.97% | 96,056 |
| Apr 17, 2026 | 118.00 | 118.50 | 113.50 | 118.00 | 112.98 | - | 43,407 |
| Apr 16, 2026 | 114.00 | 118.00 | 112.00 | 118.00 | 112.98 | 4.42% | 38,932 |
| Apr 15, 2026 | 114.00 | 114.00 | 110.00 | 113.00 | 108.19 | -0.88% | 38,049 |
| Apr 14, 2026 | 113.50 | 118.00 | 109.00 | 114.00 | 109.15 | 0.44% | 48,470 |
| Apr 13, 2026 | 113.50 | 113.50 | 109.00 | 113.50 | 108.67 | - | 26,908 |
| Apr 10, 2026 | 113.50 | 114.00 | 110.00 | 113.50 | 108.67 | - | 43,498 |
| Apr 9, 2026 | 113.50 | 113.50 | 109.00 | 113.50 | 108.67 | - | 19,532 |
| Apr 8, 2026 | 113.00 | 113.50 | 108.50 | 113.50 | 108.67 | 4.61% | 10,362 |
| Apr 7, 2026 | 112.50 | 113.50 | 108.50 | 108.50 | 103.88 | -3.56% | 22,919 |
| Apr 2, 2026 | 113.00 | 113.50 | 108.50 | 112.50 | 107.71 | -0.44% | 21,251 |
| Apr 1, 2026 | 112.50 | 113.00 | 108.50 | 113.00 | 108.19 | 0.44% | 26,358 |
| Mar 31, 2026 | 112.50 | 112.50 | 108.50 | 112.50 | 107.71 | - | 3,846 |
| Mar 30, 2026 | 112.50 | 113.00 | 108.50 | 112.50 | 107.71 | 0.45% | 12,039 |
| Mar 27, 2026 | 119.00 | 120.00 | 108.00 | 112.00 | 107.23 | -7.05% | 118,474 |
| Mar 26, 2026 | 114.00 | 121.00 | 114.00 | 120.50 | 115.37 | 5.70% | 63,644 |
| Mar 25, 2026 | 114.00 | 114.00 | 110.00 | 114.00 | 109.15 | - | 12,909 |
| Mar 24, 2026 | 114.00 | 114.00 | 110.00 | 114.00 | 109.15 | - | 3,395 |
| Mar 23, 2026 | 114.50 | 114.50 | 110.00 | 114.00 | 109.15 | -0.44% | 15,088 |
| Mar 20, 2026 | 114.50 | 114.50 | 112.50 | 114.50 | 109.63 | - | 13,619 |
| Mar 19, 2026 | 114.50 | 114.50 | 112.50 | 114.50 | 109.63 | - | 23,102 |
| Mar 18, 2026 | 114.50 | 114.50 | 109.50 | 114.50 | 109.63 | - | 22,699 |
| Mar 17, 2026 | 113.50 | 114.50 | 112.50 | 114.50 | 109.63 | 0.88% | 15,466 |
| Mar 16, 2026 | 115.00 | 115.00 | 110.00 | 113.50 | 108.67 | - | 33,531 |
| Mar 13, 2026 | 117.00 | 117.00 | 111.50 | 113.50 | 108.67 | -2.99% | 35,655 |
| Mar 12, 2026 | 116.50 | 119.50 | 115.00 | 117.00 | 112.02 | 1.30% | 9,964 |
| Mar 11, 2026 | 115.00 | 119.00 | 112.00 | 115.50 | 110.58 | 0.43% | 13,865 |
| Mar 10, 2026 | 112.00 | 115.50 | 110.50 | 115.00 | 110.10 | 5.99% | 26,045 |
| Mar 9, 2026 | 116.00 | 116.00 | 108.50 | 108.50 | 103.88 | -6.87% | 70,461 |
| Mar 6, 2026 | 116.50 | 116.50 | 114.50 | 116.50 | 111.54 | 1.75% | 3,175 |
| Mar 5, 2026 | 115.50 | 116.50 | 114.50 | 114.50 | 109.63 | -0.43% | 50,315 |
| Mar 4, 2026 | 117.50 | 117.50 | 112.50 | 115.00 | 110.10 | -2.13% | 48,108 |
| Mar 3, 2026 | 122.50 | 122.50 | 114.00 | 117.50 | 112.50 | -4.08% | 48,793 |
| Mar 2, 2026 | 122.00 | 123.50 | 118.50 | 122.50 | 117.29 | -0.81% | 52,341 |
| Feb 26, 2026 | 123.00 | 124.00 | 120.50 | 123.50 | 118.24 | 0.41% | 38,099 |
| Feb 25, 2026 | 127.00 | 127.00 | 119.00 | 123.00 | 117.76 | -2.77% | 62,983 |
| Feb 24, 2026 | 129.50 | 129.50 | 122.00 | 126.50 | 121.11 | -2.32% | 59,680 |
| Feb 23, 2026 | 130.00 | 130.00 | 126.00 | 129.50 | 123.99 | - | 14,645 |
| Feb 11, 2026 | 129.50 | 129.50 | 124.00 | 129.50 | 123.99 | - | 3,440 |
| Feb 10, 2026 | 129.50 | 129.50 | 124.00 | 129.50 | 123.99 | - | 17,734 |
| Feb 9, 2026 | 130.00 | 131.00 | 124.00 | 129.50 | 123.99 | - | 41,936 |
| Feb 6, 2026 | 129.50 | 129.50 | 124.00 | 129.50 | 123.99 | - | 6,360 |
| Feb 5, 2026 | 132.50 | 132.50 | 124.00 | 129.50 | 123.99 | -2.26% | 43,096 |
| Feb 4, 2026 | 131.00 | 132.50 | 127.50 | 132.50 | 126.86 | 1.53% | 104,690 |
| Feb 3, 2026 | 124.00 | 130.50 | 120.50 | 130.50 | 124.94 | 5.24% | 119,417 |
| Feb 2, 2026 | 122.50 | 124.00 | 118.50 | 124.00 | 118.72 | 1.22% | 50,660 |