TPEX:6898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	94.70	94.70	90.00	94.00	94.00	-0.63%	6,255
Jun 24, 2026	95.00	95.00	93.70	94.60	94.60	-0.42%	7,738
Jun 23, 2026	96.50	96.50	95.00	95.00	95.00	-1.76%	249,860
Jun 22, 2026	96.50	96.90	95.50	96.70	96.70	0.10%	218,344
Jun 18, 2026	97.00	97.20	96.00	96.60	96.60	-0.41%	216,697
Jun 17, 2026	94.10	97.90	93.60	97.00	97.00	0.52%	262,488
Jun 16, 2026	98.00	101.50	96.10	96.50	96.50	-4.93%	91,979
Jun 15, 2026	89.50	101.50	89.50	101.50	101.50	13.41%	173,872
Jun 12, 2026	89.30	90.00	83.00	89.50	89.50	0.22%	196,492
Jun 11, 2026	90.30	90.30	84.00	89.30	89.30	-0.78%	118,131
Jun 10, 2026	91.90	91.90	89.10	90.00	90.00	-2.07%	30,812
Jun 9, 2026	92.00	92.30	89.10	91.90	91.90	-0.11%	33,224
Jun 8, 2026	92.80	92.80	89.10	92.00	92.00	-1.08%	15,810
Jun 5, 2026	92.70	94.90	92.30	93.00	93.00	-2.00%	20,999
Jun 4, 2026	95.90	96.00	91.80	94.90	94.90	-1.56%	47,804
Jun 3, 2026	96.40	96.40	92.10	96.40	96.40	0.21%	16,008
Jun 2, 2026	99.20	99.20	93.10	96.20	96.20	-3.02%	73,736
Jun 1, 2026	98.10	99.30	96.10	99.20	99.20	0.71%	78,143
May 29, 2026	99.70	99.70	98.00	98.50	98.50	-1.20%	44,367
May 28, 2026	99.00	99.90	95.10	99.70	99.70	0.81%	33,370
May 27, 2026	102.00	102.00	95.60	98.90	98.90	-3.04%	53,373
May 26, 2026	101.00	102.00	100.00	102.00	102.00	0.99%	40,103
May 25, 2026	102.00	102.00	98.10	101.00	101.00	-0.98%	50,211
May 22, 2026	102.50	102.50	100.00	102.00	102.00	-0.49%	18,063
May 21, 2026	102.50	102.50	101.00	102.50	102.50	0.49%	18,039
May 20, 2026	101.50	102.00	101.00	102.00	102.00	0.49%	16,540
May 19, 2026	102.50	102.50	98.10	101.50	101.50	-0.98%	8,853
May 18, 2026	104.00	104.00	100.50	102.50	102.50	-0.97%	22,838
May 15, 2026	101.50	104.00	101.50	103.50	103.50	-	32,374
May 14, 2026	104.50	104.50	101.50	103.50	103.50	-0.96%	31,642
May 13, 2026	105.00	107.50	101.50	104.50	104.50	-2.79%	73,470
May 12, 2026	109.50	109.50	105.00	107.50	107.50	-1.83%	15,832
May 11, 2026	109.50	109.50	105.50	109.50	109.50	-	23,655
May 8, 2026	109.50	109.50	106.00	109.50	109.50	0.46%	33,608
May 7, 2026	110.00	110.50	105.50	109.00	109.00	-0.91%	33,118
May 6, 2026	108.50	110.00	107.50	110.00	110.00	1.38%	17,510
May 5, 2026	110.00	110.50	105.50	108.50	108.50	-1.36%	64,191
May 4, 2026	111.50	111.50	107.50	110.00	110.00	-1.35%	55,786
Apr 30, 2026	111.50	111.50	109.00	111.50	111.50	-	20,518
Apr 29, 2026	110.50	112.50	108.00	111.50	111.50	0.90%	20,769
Apr 28, 2026	115.00	115.00	110.00	110.50	110.50	-3.91%	54,809
Apr 27, 2026	117.00	117.00	110.50	115.00	115.00	-1.71%	88,204
Apr 24, 2026	119.00	122.00	113.00	117.00	117.00	-1.85%	98,875
Apr 23, 2026	123.00	130.50	119.50	124.50	119.20	2.89%	157,781
Apr 22, 2026	119.00	122.00	116.50	121.00	115.85	1.68%	102,837
Apr 21, 2026	116.50	119.00	112.00	119.00	113.93	3.93%	103,468
Apr 20, 2026	118.00	118.00	110.50	114.50	109.63	-2.97%	96,056
Apr 17, 2026	118.00	118.50	113.50	118.00	112.98	-	43,407
Apr 16, 2026	114.00	118.00	112.00	118.00	112.98	4.42%	38,932
Apr 15, 2026	114.00	114.00	110.00	113.00	108.19	-0.88%	38,049