TPEX:6898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	84.90	85.50	81.10	84.90	-	-0.70%	24,428
Jul 16, 2026	85.50	85.50	81.80	85.50	85.50	-	5,973
Jul 15, 2026	81.70	85.50	81.70	85.50	85.50	0.12%	12,291
Jul 14, 2026	88.90	88.90	81.70	85.40	85.40	-3.94%	22,622
Jul 13, 2026	90.00	90.00	85.70	88.90	88.90	-1.22%	25,922
Jul 9, 2026	89.00	90.00	89.00	90.00	90.00	1.12%	3,059
Jul 8, 2026	90.90	90.90	85.00	89.00	89.00	-0.45%	42,286
Jul 7, 2026	91.70	91.70	89.40	89.40	89.40	-2.51%	14,612
Jul 6, 2026	91.40	91.70	89.50	91.70	91.70	0.33%	17,287
Jul 3, 2026	91.80	91.80	89.40	91.40	91.40	-0.44%	19,289
Jul 2, 2026	91.90	91.90	90.00	91.80	91.80	-0.11%	4,456
Jul 1, 2026	91.90	92.00	89.40	91.90	91.90	-	21,116
Jun 30, 2026	91.20	93.50	89.50	91.90	91.90	1.21%	12,444
Jun 29, 2026	92.20	92.20	89.50	90.80	90.80	-2.26%	187,176
Jun 26, 2026	94.00	94.00	89.90	92.90	92.90	-1.17%	16,589
Jun 25, 2026	94.70	94.70	90.00	94.00	94.00	-0.63%	6,255
Jun 24, 2026	95.00	95.00	93.70	94.60	94.60	-0.42%	7,738
Jun 23, 2026	96.50	96.50	95.00	95.00	95.00	-1.76%	249,860
Jun 22, 2026	96.50	96.90	95.50	96.70	96.70	0.10%	218,344
Jun 18, 2026	97.00	97.20	96.00	96.60	96.60	-0.41%	216,697
Jun 17, 2026	94.10	97.90	93.60	97.00	97.00	0.52%	262,488
Jun 16, 2026	98.00	101.50	96.10	96.50	96.50	-4.93%	91,979
Jun 15, 2026	89.50	101.50	89.50	101.50	101.50	13.41%	173,872
Jun 12, 2026	89.30	90.00	83.00	89.50	89.50	0.22%	196,492
Jun 11, 2026	90.30	90.30	84.00	89.30	89.30	-0.78%	118,131
Jun 10, 2026	91.90	91.90	89.10	90.00	90.00	-2.07%	30,812
Jun 9, 2026	92.00	92.30	89.10	91.90	91.90	-0.11%	33,224
Jun 8, 2026	92.80	92.80	89.10	92.00	92.00	-1.08%	15,810
Jun 5, 2026	92.70	94.90	92.30	93.00	93.00	-2.00%	20,999
Jun 4, 2026	95.90	96.00	91.80	94.90	94.90	-1.56%	47,804
Jun 3, 2026	96.40	96.40	92.10	96.40	96.40	0.21%	16,008
Jun 2, 2026	99.20	99.20	93.10	96.20	96.20	-3.02%	73,736
Jun 1, 2026	98.10	99.30	96.10	99.20	99.20	0.71%	78,143
May 29, 2026	99.70	99.70	98.00	98.50	98.50	-1.20%	44,367
May 28, 2026	99.00	99.90	95.10	99.70	99.70	0.81%	33,370
May 27, 2026	102.00	102.00	95.60	98.90	98.90	-3.04%	53,373
May 26, 2026	101.00	102.00	100.00	102.00	102.00	0.99%	40,103
May 25, 2026	102.00	102.00	98.10	101.00	101.00	-0.98%	50,211
May 22, 2026	102.50	102.50	100.00	102.00	102.00	-0.49%	18,063
May 21, 2026	102.50	102.50	101.00	102.50	102.50	0.49%	18,039
May 20, 2026	101.50	102.00	101.00	102.00	102.00	0.49%	16,540
May 19, 2026	102.50	102.50	98.10	101.50	101.50	-0.98%	8,853
May 18, 2026	104.00	104.00	100.50	102.50	102.50	-0.97%	22,838
May 15, 2026	101.50	104.00	101.50	103.50	103.50	-	32,374
May 14, 2026	104.50	104.50	101.50	103.50	103.50	-0.96%	31,642
May 13, 2026	105.00	107.50	101.50	104.50	104.50	-2.79%	73,470
May 12, 2026	109.50	109.50	105.00	107.50	107.50	-1.83%	15,832
May 11, 2026	109.50	109.50	105.50	109.50	109.50	-	23,655
May 8, 2026	109.50	109.50	106.00	109.50	109.50	0.46%	33,608
May 7, 2026	110.00	110.50	105.50	109.00	109.00	-0.91%	33,118