Jiu Han System Technology Co., Ltd. (TPEX:6903)
Taiwan · Delayed Price · Currency is TWD 269.50
-1.50 (-0.55%)
Jan 22, 2026, 1:09 PM CST
Jiu Han System Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 289.50 | 289.50 | 269.00 | 271.00 | 271.00 | -6.39% | 1,621,123 |
| Jan 20, 2026 | 269.00 | 291.50 | 268.00 | 289.50 | 289.50 | 6.83% | 2,275,409 |
| Jan 19, 2026 | 283.00 | 283.50 | 266.50 | 271.00 | 271.00 | -3.90% | 1,925,350 |
| Jan 16, 2026 | 291.00 | 295.50 | 277.00 | 282.00 | 282.00 | 1.44% | 2,895,313 |
| Jan 15, 2026 | 283.00 | 285.00 | 274.00 | 278.00 | 278.00 | -2.80% | 2,302,644 |
| Jan 14, 2026 | 285.00 | 295.50 | 279.50 | 286.00 | 286.00 | 3.44% | 7,008,341 |
| Jan 13, 2026 | 265.50 | 276.50 | 264.00 | 276.50 | 276.50 | 9.94% | 4,872,145 |
| Jan 12, 2026 | 245.00 | 251.50 | 240.00 | 251.50 | 251.50 | 9.83% | 2,426,992 |
| Jan 9, 2026 | 226.00 | 233.00 | 223.50 | 229.00 | 229.00 | 2.23% | 963,253 |
| Jan 8, 2026 | 224.00 | 233.50 | 223.00 | 224.00 | 224.00 | -0.44% | 1,071,007 |
| Jan 7, 2026 | 230.50 | 238.00 | 225.00 | 225.00 | 225.00 | -1.53% | 1,470,561 |
| Jan 6, 2026 | 231.00 | 237.00 | 228.00 | 228.50 | 228.50 | -1.72% | 1,054,386 |
| Jan 5, 2026 | 250.50 | 250.50 | 230.50 | 232.50 | 232.50 | -5.49% | 2,069,155 |
| Jan 2, 2026 | 240.00 | 257.00 | 239.00 | 246.00 | 246.00 | 3.80% | 4,901,340 |
| Dec 31, 2025 | 226.50 | 237.00 | 223.50 | 237.00 | 237.00 | 9.98% | 3,367,708 |
| Dec 30, 2025 | 217.50 | 218.50 | 212.00 | 215.50 | 215.50 | -0.92% | 686,409 |
| Dec 29, 2025 | 221.50 | 224.00 | 213.00 | 217.50 | 217.50 | -2.68% | 1,307,968 |
| Dec 26, 2025 | 227.00 | 228.00 | 221.00 | 223.50 | 223.50 | -2.19% | 1,226,957 |
| Dec 24, 2025 | 237.00 | 240.50 | 228.00 | 228.50 | 228.50 | -2.56% | 1,745,314 |
| Dec 23, 2025 | 227.00 | 245.00 | 224.50 | 234.50 | 234.50 | 3.53% | 3,645,619 |
| Dec 22, 2025 | 230.00 | 232.00 | 222.00 | 226.50 | 226.50 | -1.52% | 2,005,477 |
| Dec 19, 2025 | 227.00 | 230.00 | 219.50 | 230.00 | 230.00 | 3.60% | 2,147,471 |
| Dec 18, 2025 | 219.50 | 237.00 | 217.50 | 222.00 | 222.00 | -0.22% | 4,341,568 |
| Dec 17, 2025 | 230.00 | 235.00 | 222.00 | 222.50 | 222.50 | 0.91% | 6,886,767 |
| Dec 16, 2025 | 210.50 | 220.50 | 208.50 | 220.50 | 220.50 | 9.98% | 4,616,517 |
| Dec 15, 2025 | 178.00 | 200.50 | 177.00 | 200.50 | 200.50 | 9.86% | 2,647,262 |
| Dec 12, 2025 | 189.50 | 197.00 | 182.00 | 182.50 | 182.50 | -2.41% | 1,199,649 |
| Dec 11, 2025 | 187.50 | 195.00 | 181.00 | 187.00 | 187.00 | 1.63% | 2,621,130 |
| Dec 10, 2025 | 179.00 | 184.00 | 175.00 | 184.00 | 184.00 | 9.85% | 1,224,013 |
| Dec 9, 2025 | 163.50 | 169.00 | 163.50 | 167.50 | 167.50 | 3.40% | 195,416 |
| Dec 8, 2025 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -2.99% | 209,073 |
| Dec 5, 2025 | 157.50 | 167.00 | 157.00 | 167.00 | 167.00 | 6.03% | 270,288 |
| Dec 4, 2025 | 156.00 | 160.00 | 156.00 | 157.50 | 157.50 | 1.61% | 147,082 |
| Dec 3, 2025 | 155.50 | 157.50 | 153.50 | 155.00 | 155.00 | -0.32% | 81,976 |
| Dec 2, 2025 | 159.50 | 161.00 | 150.00 | 155.50 | 155.50 | -2.51% | 208,025 |
| Dec 1, 2025 | 166.50 | 166.50 | 159.50 | 159.50 | 159.50 | -3.04% | 127,624 |
| Nov 28, 2025 | 166.50 | 166.50 | 162.50 | 164.50 | 164.50 | -0.60% | 89,643 |
| Nov 27, 2025 | 163.50 | 167.00 | 162.50 | 165.50 | 165.50 | 1.85% | 167,461 |
| Nov 26, 2025 | 171.00 | 171.00 | 160.50 | 162.50 | 162.50 | -2.99% | 268,854 |
| Nov 25, 2025 | 169.50 | 172.00 | 167.50 | 167.50 | 167.50 | 0.30% | 212,861 |
| Nov 24, 2025 | 178.00 | 178.00 | 166.50 | 167.00 | 167.00 | -1.76% | 173,948 |
| Nov 21, 2025 | 169.50 | 170.00 | 165.00 | 170.00 | 170.00 | -1.16% | 205,623 |
| Nov 20, 2025 | 171.00 | 173.50 | 167.50 | 172.00 | 172.00 | 2.99% | 376,608 |
| Nov 19, 2025 | 175.00 | 175.00 | 166.00 | 167.00 | 167.00 | -2.91% | 647,336 |
| Nov 18, 2025 | 164.50 | 180.00 | 162.50 | 172.00 | 172.00 | 4.24% | 1,136,094 |
| Nov 17, 2025 | 169.50 | 172.50 | 165.00 | 165.00 | 165.00 | -0.90% | 367,027 |
| Nov 14, 2025 | 165.00 | 168.50 | 164.50 | 166.50 | 166.50 | -0.89% | 282,858 |
| Nov 13, 2025 | 166.50 | 175.00 | 166.00 | 168.00 | 168.00 | 2.44% | 676,665 |
| Nov 12, 2025 | 157.00 | 166.50 | 157.00 | 164.00 | 164.00 | 5.81% | 734,917 |
| Nov 11, 2025 | 162.00 | 162.00 | 154.00 | 155.00 | 155.00 | - | 506,296 |