Jiu Han System Technology Co., Ltd. (TPEX:6903)
Taiwan · Delayed Price · Currency is TWD 142.50
-0.50 (-0.35%)
Oct 31, 2025, 1:30 PM CST
Jiu Han System Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 143.00 | 144.00 | 142.50 | 142.50 | 142.50 | -0.35% | 44,311 |
| Oct 30, 2025 | 140.00 | 144.50 | 139.00 | 143.00 | 143.00 | 2.14% | 120,389 |
| Oct 29, 2025 | 143.50 | 143.50 | 140.00 | 140.00 | 140.00 | -1.75% | 97,555 |
| Oct 28, 2025 | 143.00 | 143.50 | 142.50 | 142.50 | 142.50 | -1.04% | 32,061 |
| Oct 27, 2025 | 149.00 | 149.00 | 142.00 | 144.00 | 144.00 | -0.69% | 154,116 |
| Oct 24, 2025 | 144.00 | 145.50 | 143.00 | 145.00 | 145.00 | - | 87,744 |
| Oct 23, 2025 | 144.00 | 145.50 | 143.00 | 145.00 | 145.00 | 0.69% | 87,744 |
| Oct 22, 2025 | 150.50 | 151.50 | 143.50 | 144.00 | 144.00 | -4.64% | 253,770 |
| Oct 21, 2025 | 151.50 | 153.00 | 149.00 | 151.00 | 151.00 | - | 164,220 |
| Oct 20, 2025 | 153.50 | 160.00 | 150.50 | 151.00 | 151.00 | 0.67% | 544,505 |
| Oct 17, 2025 | 145.50 | 151.00 | 145.50 | 150.00 | 150.00 | 3.09% | 503,380 |
| Oct 16, 2025 | 144.50 | 148.50 | 144.50 | 145.50 | 145.50 | 1.04% | 266,388 |
| Oct 15, 2025 | 144.00 | 144.50 | 141.00 | 144.00 | 144.00 | 1.05% | 179,478 |
| Oct 14, 2025 | 144.00 | 147.50 | 142.50 | 142.50 | 142.50 | -0.70% | 220,577 |
| Oct 13, 2025 | 145.00 | 145.00 | 141.00 | 143.50 | 143.50 | 1.77% | 278,955 |
| Oct 9, 2025 | 143.50 | 144.00 | 140.00 | 141.00 | 141.00 | 0.71% | 187,618 |
| Oct 8, 2025 | 137.50 | 140.50 | 136.00 | 140.00 | 140.00 | 1.82% | 96,816 |
| Oct 7, 2025 | 139.00 | 140.00 | 136.50 | 137.50 | 137.50 | - | 71,220 |
| Oct 3, 2025 | 137.50 | 143.00 | 137.00 | 137.50 | 137.50 | -1.79% | 93,600 |
| Oct 2, 2025 | 140.00 | 140.00 | 136.00 | 140.00 | 140.00 | 0.72% | 90,403 |
| Oct 1, 2025 | 136.50 | 140.50 | 135.00 | 139.00 | 139.00 | 1.83% | 83,259 |
| Sep 30, 2025 | 132.00 | 136.50 | 131.00 | 136.50 | 136.50 | 3.80% | 48,092 |
| Sep 29, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Sep 26, 2025 | 135.50 | 135.50 | 131.50 | 131.50 | 131.50 | -3.31% | 96,141 |
| Sep 25, 2025 | 132.00 | 136.50 | 132.00 | 136.00 | 136.00 | 1.49% | 97,452 |
| Sep 24, 2025 | 135.50 | 135.50 | 132.50 | 134.00 | 134.00 | -1.11% | 106,745 |
| Sep 23, 2025 | 137.50 | 137.50 | 134.50 | 135.50 | 135.50 | -1.45% | 63,819 |
| Sep 22, 2025 | 135.50 | 138.00 | 135.00 | 137.50 | 137.50 | 1.48% | 40,607 |
| Sep 19, 2025 | 136.00 | 137.00 | 134.00 | 135.50 | 135.50 | -0.37% | 55,650 |
| Sep 18, 2025 | 135.50 | 138.00 | 135.50 | 136.00 | 136.00 | 0.37% | 58,269 |
| Sep 17, 2025 | 143.00 | 143.00 | 135.00 | 135.50 | 135.50 | -5.57% | 273,222 |
| Sep 16, 2025 | 145.00 | 145.00 | 141.50 | 143.50 | 143.50 | -2.05% | 131,341 |
| Sep 15, 2025 | 142.50 | 148.50 | 142.00 | 146.50 | 146.50 | 2.81% | 258,880 |
| Sep 12, 2025 | 143.00 | 143.00 | 140.00 | 142.50 | 142.50 | 1.06% | 183,120 |
| Sep 11, 2025 | 147.50 | 148.00 | 140.50 | 141.00 | 141.00 | -4.41% | 249,912 |
| Sep 10, 2025 | 147.00 | 153.00 | 143.50 | 147.50 | 147.50 | 5.36% | 518,062 |
| Sep 9, 2025 | 139.50 | 141.00 | 138.00 | 140.00 | 140.00 | - | 97,174 |
| Sep 8, 2025 | 140.00 | 140.50 | 137.50 | 140.00 | 140.00 | 0.72% | 101,155 |
| Sep 5, 2025 | 135.50 | 139.00 | 135.00 | 139.00 | 139.00 | 2.96% | 159,733 |
| Sep 4, 2025 | 142.00 | 143.00 | 132.00 | 135.00 | 135.00 | -4.59% | 320,196 |
| Sep 3, 2025 | 141.00 | 142.50 | 139.00 | 141.50 | 141.50 | 1.80% | 153,072 |
| Sep 2, 2025 | 143.00 | 146.00 | 138.50 | 139.00 | 139.00 | -1.77% | 233,037 |
| Sep 1, 2025 | 144.00 | 147.50 | 141.50 | 141.50 | 141.50 | -2.41% | 199,658 |
| Aug 29, 2025 | 151.00 | 151.00 | 144.50 | 145.00 | 145.00 | -2.68% | 234,233 |
| Aug 28, 2025 | 150.00 | 152.00 | 146.00 | 149.00 | 149.00 | -0.67% | 470,996 |
| Aug 27, 2025 | 139.50 | 151.00 | 137.00 | 150.00 | 150.00 | 8.30% | 935,512 |
| Aug 26, 2025 | 133.00 | 142.00 | 133.00 | 138.50 | 138.50 | 3.75% | 655,381 |
| Aug 25, 2025 | 131.50 | 135.00 | 129.00 | 133.50 | 133.50 | 2.30% | 284,757 |
| Aug 22, 2025 | 132.50 | 132.50 | 130.00 | 130.50 | 130.50 | -1.51% | 152,135 |
| Aug 21, 2025 | 128.00 | 136.50 | 128.00 | 132.50 | 132.50 | 2.71% | 218,374 |