Jiu Han System Technology Co., Ltd. (TPEX:6903)
Taiwan · Delayed Price · Currency is TWD 304.50
+6.00 (2.01%)
Oct 28, 2026, 1:30 PM CST
Jiu Han System Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 303.50 | 306.50 | 302.00 | 304.50 | 304.50 | 2.01% | 131,648 |
| Oct 27, 2026 | 298.50 | 303.50 | 294.50 | 298.50 | 298.50 | -2.29% | 497,703 |
| Oct 22, 2026 | 319.00 | 319.00 | 305.00 | 305.50 | 305.50 | -3.32% | 218,861 |
| Oct 21, 2026 | 314.50 | 320.00 | 314.50 | 316.00 | 316.00 | 1.61% | 147,830 |
| Oct 20, 2026 | 317.50 | 319.50 | 310.50 | 311.00 | 311.00 | -1.89% | 197,112 |
| Oct 19, 2026 | 315.00 | 320.00 | 310.00 | 317.00 | 317.00 | -2.91% | 374,464 |
| Oct 16, 2026 | 340.50 | 340.50 | 324.00 | 326.50 | 326.50 | -2.39% | 527,176 |
| Oct 15, 2026 | 332.00 | 338.00 | 329.00 | 334.50 | 334.50 | -3.60% | 794,064 |
| Oct 14, 2026 | 325.00 | 355.00 | 325.00 | 347.00 | 347.00 | 7.43% | 1,711,696 |
| Oct 13, 2026 | 330.00 | 330.00 | 318.00 | 323.00 | 323.00 | -2.71% | 339,767 |
| Oct 12, 2026 | 340.50 | 350.00 | 326.00 | 332.00 | 332.00 | 1.68% | 781,076 |
| Oct 8, 2026 | 325.50 | 327.50 | 319.00 | 326.50 | 326.50 | -0.15% | 191,278 |
| Oct 7, 2026 | 324.00 | 330.50 | 323.00 | 327.00 | 327.00 | 1.08% | 259,992 |
| Oct 6, 2026 | 332.00 | 334.50 | 321.00 | 323.50 | 323.50 | -1.37% | 322,825 |
| Oct 5, 2026 | 321.00 | 329.00 | 319.00 | 328.00 | 328.00 | 3.47% | 532,058 |
| Oct 2, 2026 | 316.00 | 320.50 | 315.00 | 317.00 | 317.00 | 0.32% | 224,261 |
| Oct 1, 2026 | 318.00 | 327.00 | 315.50 | 316.00 | 316.00 | 0.16% | 417,368 |
| Sep 30, 2026 | 306.50 | 318.50 | 306.50 | 315.50 | 315.50 | 3.61% | 566,119 |
| Sep 29, 2026 | 306.50 | 311.00 | 302.00 | 304.50 | 304.50 | -1.46% | 215,392 |
| Sep 24, 2026 | 308.00 | 311.00 | 302.50 | 309.00 | 309.00 | 0.16% | 166,377 |
| Sep 23, 2026 | 305.00 | 313.00 | 303.50 | 308.50 | 308.50 | 1.65% | 239,477 |
| Sep 22, 2026 | 308.00 | 310.00 | 302.00 | 303.50 | 303.50 | -0.49% | 164,880 |
| Sep 21, 2026 | 309.00 | 309.50 | 304.00 | 305.00 | 305.00 | -1.29% | 136,585 |
| Sep 18, 2026 | 300.50 | 309.00 | 298.00 | 309.00 | 309.00 | 3.87% | 257,912 |
| Sep 17, 2026 | 298.00 | 305.50 | 297.50 | 297.50 | 297.50 | 0.34% | 150,845 |
| Sep 16, 2026 | 293.00 | 298.00 | 293.00 | 296.50 | 296.50 | 2.07% | 63,000 |
| Sep 15, 2026 | 291.00 | 295.00 | 290.50 | 290.50 | 290.50 | -0.51% | 114,869 |
| Sep 14, 2026 | 292.50 | 297.00 | 290.00 | 292.00 | 292.00 | -1.52% | 144,133 |
| Sep 11, 2026 | 295.00 | 302.00 | 292.50 | 296.50 | 296.50 | -1.33% | 207,851 |
| Sep 10, 2026 | 316.50 | 316.50 | 299.50 | 300.50 | 300.50 | -4.91% | 662,461 |
| Sep 9, 2026 | 311.00 | 319.00 | 311.00 | 316.00 | 316.00 | 1.94% | 199,418 |
| Sep 8, 2026 | 315.50 | 315.50 | 308.00 | 310.00 | 310.00 | -1.59% | 142,124 |
| Sep 7, 2026 | 314.00 | 316.50 | 312.00 | 315.00 | 315.00 | 0.80% | 159,587 |
| Sep 4, 2026 | 310.00 | 314.00 | 302.00 | 312.50 | 312.50 | 2.29% | 227,312 |
| Sep 3, 2026 | 311.00 | 315.50 | 305.50 | 305.50 | 305.50 | -1.45% | 235,633 |
| Sep 2, 2026 | 318.00 | 318.00 | 310.00 | 310.00 | 310.00 | -2.52% | 213,951 |
| Sep 1, 2026 | 311.50 | 323.50 | 311.50 | 318.00 | 318.00 | 1.60% | 277,399 |
| Aug 31, 2026 | 315.50 | 315.50 | 309.00 | 313.00 | 313.00 | -1.26% | 176,835 |
| Aug 28, 2026 | 316.00 | 319.50 | 312.00 | 317.00 | 317.00 | 0.96% | 197,395 |
| Aug 27, 2026 | 315.00 | 318.00 | 313.00 | 314.00 | 314.00 | 0.16% | 182,602 |
| Aug 26, 2026 | 308.50 | 315.00 | 306.50 | 313.50 | 313.50 | 2.45% | 219,871 |
| Aug 25, 2026 | 302.50 | 306.00 | 298.00 | 306.00 | 306.00 | 0.49% | 185,138 |
| Aug 24, 2026 | 306.00 | 312.00 | 304.50 | 304.50 | 304.50 | -0.81% | 161,265 |
| Aug 21, 2026 | 313.00 | 313.00 | 306.50 | 307.00 | 307.00 | -1.44% | 256,646 |
| Aug 20, 2026 | 320.50 | 324.00 | 310.00 | 311.50 | 311.50 | -1.58% | 351,564 |
| Aug 19, 2026 | 317.50 | 322.50 | 310.50 | 316.50 | 316.50 | -2.16% | 403,061 |
| Aug 18, 2026 | 323.50 | 337.50 | 323.00 | 323.50 | 323.50 | - | 548,494 |
| Aug 17, 2026 | 314.00 | 327.50 | 311.50 | 323.50 | 323.50 | 3.19% | 439,146 |
| Aug 14, 2026 | 322.00 | 323.00 | 313.50 | 313.50 | 313.50 | -2.18% | 284,628 |
| Aug 13, 2026 | 331.00 | 337.00 | 320.50 | 320.50 | 320.50 | -1.08% | 415,969 |