Proxene Tools Co., Ltd. (TPEX:6904)
Taiwan · Delayed Price · Currency is TWD 124.00
-0.50 (-0.40%)
Jan 22, 2026, 1:30 PM CST
Proxene Tools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.40% | 1,001 |
| Jan 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | 1,060 |
| Jan 16, 2026 | 122.00 | 127.00 | 122.00 | 123.00 | 123.00 | 0.82% | 10,168 |
| Jan 15, 2026 | 115.50 | 124.00 | 115.50 | 122.00 | 122.00 | 6.09% | 20,012 |
| Jan 14, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 3,058 |
| Jan 13, 2026 | 111.50 | 114.00 | 110.50 | 114.00 | 114.00 | -1.30% | 9,000 |
| Jan 9, 2026 | 116.50 | 116.50 | 110.50 | 115.50 | 115.50 | -0.43% | 11,035 |
| Jan 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.43% | 1,011 |
| Jan 6, 2026 | 114.00 | 116.50 | 111.50 | 115.50 | 115.50 | -1.28% | 12,007 |
| Jan 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 3,001 |
| Dec 31, 2025 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 1.74% | 4,257 |
| Dec 30, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 4,011 |
| Dec 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,000 |
| Dec 26, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,052 |
| Dec 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.43% | 2,000 |
| Dec 22, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 1,055 |
| Dec 18, 2025 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | - | 2,136 |
| Dec 17, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -2.53% | 3,012 |
| Dec 16, 2025 | 115.00 | 118.50 | 115.00 | 118.50 | 118.50 | -1.25% | 4,000 |
| Dec 12, 2025 | 115.50 | 120.00 | 114.50 | 120.00 | 120.00 | 1.69% | 9,008 |
| Dec 11, 2025 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | -1.67% | 3,007 |
| Dec 10, 2025 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | - | 2,008 |
| Dec 9, 2025 | 121.00 | 121.00 | 117.50 | 120.00 | 120.00 | -2.04% | 5,520 |
| Dec 8, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | 1,077 |
| Dec 5, 2025 | 125.00 | 125.00 | 122.50 | 122.50 | 122.50 | -2.00% | 8,400 |
| Dec 4, 2025 | 125.00 | 125.00 | 123.50 | 125.00 | 125.00 | 0.81% | 5,002 |
| Dec 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1,014 |
| Dec 2, 2025 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 3,000 |
| Dec 1, 2025 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | - | 2,000 |
| Nov 28, 2025 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | - | 3,000 |
| Nov 27, 2025 | 120.50 | 124.00 | 120.50 | 124.00 | 124.00 | 0.40% | 4,028 |
| Nov 26, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 1,102 |
| Nov 25, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.41% | 1,001 |
| Nov 24, 2025 | 121.00 | 123.00 | 120.00 | 123.00 | 123.00 | 0.82% | 5,000 |
| Nov 21, 2025 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | -2.40% | 6,020 |
| Nov 20, 2025 | 121.00 | 125.00 | 121.00 | 125.00 | 125.00 | -0.79% | 6,000 |
| Nov 18, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | 1,010 |
| Nov 13, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 1,212 |
| Nov 11, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.40% | 1,052 |
| Nov 10, 2025 | 126.00 | 126.50 | 124.00 | 126.50 | 126.50 | - | 5,050 |
| Nov 5, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | 1,000 |
| Nov 3, 2025 | 124.00 | 126.50 | 124.00 | 126.50 | 126.50 | - | 3,212 |
| Oct 31, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.39% | 1,036 |
| Oct 28, 2025 | 127.00 | 127.00 | 124.00 | 127.00 | 127.00 | -0.39% | 4,000 |
| Oct 27, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | 5,060 |
| Oct 23, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.39% | 1,100 |
| Oct 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,032 |
| Oct 17, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 1,071 |
| Oct 15, 2025 | 128.50 | 128.50 | 123.00 | 127.00 | 127.00 | -0.39% | 3,000 |
| Oct 9, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.78% | 1,540 |