Proxene Tools Co., Ltd. (TPEX:6904)
Taiwan · Delayed Price · Currency is TWD 124.00
-1.00 (-0.80%)
Sep 5, 2025, 1:08 PM CST
Proxene Tools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | - | 9,000 |
| Sep 3, 2025 | 125.00 | 125.00 | 123.50 | 125.00 | 125.00 | - | 10,104 |
| Sep 2, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | - | 5,000 |
| Sep 1, 2025 | 124.00 | 125.00 | 122.00 | 125.00 | 125.00 | 0.81% | 13,002 |
| Aug 29, 2025 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | - | 3,022 |
| Aug 28, 2025 | 124.50 | 124.50 | 122.50 | 124.00 | 124.00 | 1.64% | 3,000 |
| Aug 27, 2025 | 120.00 | 122.00 | 118.00 | 122.00 | 122.00 | 1.67% | 20,041 |
| Aug 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 2,267 |
| Aug 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 2,151 |
| Aug 22, 2025 | 115.00 | 117.00 | 114.00 | 117.00 | 117.00 | 1.30% | 3,000 |
| Aug 21, 2025 | 113.00 | 115.50 | 113.00 | 115.50 | 115.50 | 2.21% | 4,000 |
| Aug 20, 2025 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | -0.88% | 10,000 |
| Aug 19, 2025 | 115.00 | 115.00 | 110.00 | 114.00 | 114.00 | -1.72% | 32,727 |
| Aug 18, 2025 | 116.50 | 116.50 | 113.00 | 116.00 | 116.00 | -2.11% | 13,240 |
| Aug 15, 2025 | 118.50 | 118.50 | 117.00 | 118.50 | 118.50 | -1.25% | 7,038 |
| Aug 14, 2025 | 117.50 | 120.00 | 117.50 | 120.00 | 120.00 | 0.84% | 4,030 |
| Aug 13, 2025 | 117.00 | 119.00 | 116.00 | 119.00 | 119.00 | -0.42% | 7,000 |
| Aug 12, 2025 | 118.00 | 119.50 | 118.00 | 119.50 | 119.50 | - | 4,000 |
| Aug 11, 2025 | 118.00 | 119.50 | 118.00 | 119.50 | 119.50 | -1.24% | 3,002 |
| Aug 8, 2025 | 120.00 | 121.00 | 118.50 | 121.00 | 121.00 | 1.68% | 3,045 |
| Aug 7, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | 2,022 |
| Aug 6, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Aug 5, 2025 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | 4,002 |
| Aug 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 1, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.13% | 1,197 |
| Jul 31, 2025 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | -0.42% | 6,000 |
| Jul 30, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | - | 2,000 |
| Jul 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 2,000 |
| Jul 28, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.26% | 1,037 |
| Jul 25, 2025 | 119.00 | 119.50 | 119.00 | 119.50 | 119.50 | 0.42% | 2,001 |
| Jul 24, 2025 | 117.00 | 119.00 | 116.50 | 119.00 | 119.00 | -0.42% | 8,030 |
| Jul 23, 2025 | 117.00 | 119.50 | 116.00 | 119.50 | 119.50 | 0.42% | 14,068 |
| Jul 22, 2025 | 117.50 | 120.00 | 116.00 | 119.00 | 119.00 | -1.65% | 8,000 |
| Jul 21, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jul 18, 2025 | 120.00 | 121.00 | 117.00 | 121.00 | 121.00 | 0.83% | 15,023 |
| Jul 17, 2025 | 119.50 | 120.00 | 118.50 | 120.00 | 120.00 | - | 8,005 |
| Jul 16, 2025 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | -4.76% | 10,403 |
| Jul 15, 2025 | 126.50 | 127.00 | 125.00 | 126.00 | 117.00 | -0.79% | 21,260 |
| Jul 14, 2025 | 127.00 | 127.00 | 124.50 | 127.00 | 117.93 | - | 6,000 |
| Jul 11, 2025 | 127.50 | 127.50 | 124.50 | 127.00 | 117.93 | -0.39% | 17,161 |
| Jul 10, 2025 | 128.00 | 128.00 | 127.50 | 127.50 | 118.39 | -0.78% | 2,000 |
| Jul 9, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 119.32 | -0.77% | 1,013 |
| Jul 8, 2025 | 128.00 | 129.50 | 127.00 | 129.50 | 120.25 | - | 10,103 |
| Jul 7, 2025 | 130.00 | 130.00 | 129.50 | 129.50 | 120.25 | -0.77% | 3,084 |
| Jul 4, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 121.18 | - | - |
| Jul 3, 2025 | 130.00 | 130.50 | 129.00 | 130.50 | 121.18 | 0.38% | 5,000 |
| Jul 2, 2025 | 130.00 | 130.50 | 130.00 | 130.00 | 120.71 | -1.14% | 8,010 |
| Jul 1, 2025 | 132.00 | 132.00 | 130.00 | 131.50 | 122.11 | -1.13% | 22,000 |
| Jun 30, 2025 | 132.00 | 133.00 | 132.00 | 133.00 | 123.50 | - | 2,000 |
| Jun 27, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 123.50 | - | 1,035 |