Proxene Tools Co., Ltd. (TPEX:6904)
Taiwan · Delayed Price · Currency is TWD 113.00
-3.00 (-2.59%)
Jul 30, 2026, 12:16 PM CST
Proxene Tools Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 118.00 | 120.00 | 114.00 | 116.00 | 116.00 | -2.11% | 12,089 |
| Jul 28, 2026 | 121.00 | 121.00 | 118.50 | 118.50 | 118.50 | -5.20% | 2,017 |
| Jul 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | 1,004 |
| Jul 22, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.41% | 1,007 |
| Jul 21, 2026 | 124.00 | 127.00 | 122.00 | 127.00 | 122.00 | -0.78% | 6,314 |
| Jul 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 1.59% | 1,000 |
| Jul 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.04 | - | 1,041 |
| Jul 13, 2026 | 126.00 | 126.00 | 122.00 | 126.00 | 121.04 | -1.56% | 4,000 |
| Jul 8, 2026 | 126.50 | 128.00 | 126.50 | 128.00 | 122.96 | 0.79% | 3,083 |
| Jul 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.00 | 1.60% | 1,000 |
| Jul 3, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 120.08 | -0.79% | 2,009 |
| Jul 1, 2026 | 125.50 | 126.00 | 125.50 | 126.00 | 121.04 | -0.40% | 2,017 |
| Jun 29, 2026 | 126.00 | 126.50 | 126.00 | 126.50 | 121.52 | 2.85% | 2,001 |
| Jun 26, 2026 | 125.00 | 125.00 | 120.00 | 123.00 | 118.16 | -0.81% | 4,091 |
| Jun 25, 2026 | 120.00 | 124.00 | 120.00 | 124.00 | 119.12 | - | 3,100 |
| Jun 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 0.81% | 1,090 |
| Jun 22, 2026 | 121.50 | 124.00 | 118.00 | 123.00 | 118.16 | - | 10,200 |
| Jun 17, 2026 | 122.50 | 123.00 | 122.50 | 123.00 | 118.16 | 0.41% | 2,292 |
| Jun 15, 2026 | 120.00 | 122.50 | 120.00 | 122.50 | 117.68 | 2.51% | 3,191 |
| Jun 12, 2026 | 119.00 | 119.50 | 119.00 | 119.50 | 114.80 | 0.42% | 3,000 |
| Jun 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 114.31 | 0.42% | 1,045 |
| Jun 9, 2026 | 117.00 | 118.50 | 117.00 | 118.50 | 113.83 | 0.42% | 2,021 |
| Jun 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 113.35 | - | 1,003 |
| Jun 4, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 113.35 | -0.84% | 4,062 |
| Jun 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 114.31 | 0.85% | 1,000 |
| Jun 1, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 113.35 | 1.72% | 3,000 |
| May 28, 2026 | 118.00 | 118.00 | 114.00 | 116.00 | 111.43 | -0.85% | 4,030 |
| May 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 112.39 | 0.86% | 2,001 |
| May 25, 2026 | 113.00 | 116.00 | 113.00 | 116.00 | 111.43 | 0.87% | 12,209 |
| May 21, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 110.47 | 1.32% | 3,010 |
| May 20, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 109.03 | 0.44% | 5,117 |
| May 19, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 108.55 | -3.42% | 2,027 |
| May 18, 2026 | 113.00 | 117.00 | 113.00 | 117.00 | 112.39 | 0.86% | 4,000 |
| May 15, 2026 | 113.00 | 116.00 | 113.00 | 116.00 | 111.43 | 1.75% | 6,020 |
| May 13, 2026 | 112.00 | 116.50 | 112.00 | 114.00 | 109.51 | - | 5,081 |
| May 12, 2026 | 114.50 | 116.00 | 114.00 | 114.00 | 109.51 | -1.72% | 4,000 |
| May 11, 2026 | 113.00 | 116.00 | 112.00 | 116.00 | 111.43 | - | 8,012 |
| May 8, 2026 | 113.00 | 116.00 | 112.00 | 116.00 | 111.43 | 0.87% | 6,044 |
| May 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 110.47 | 1.77% | 1,001 |
| May 6, 2026 | 113.50 | 113.50 | 113.00 | 113.00 | 108.55 | -0.88% | 7,014 |
| May 5, 2026 | 115.00 | 116.00 | 113.50 | 114.00 | 109.51 | -2.56% | 11,255 |
| May 4, 2026 | 114.00 | 117.00 | 114.00 | 117.00 | 112.39 | 0.43% | 5,264 |
| Apr 30, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 111.91 | -3.72% | 1,000 |
| Apr 28, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 116.24 | 2.98% | 1,030 |
| Apr 24, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 112.87 | - | 1,020 |
| Apr 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 112.87 | -2.89% | 1,465 |
| Apr 22, 2026 | 116.00 | 121.00 | 116.00 | 121.00 | 116.24 | 2.11% | 6,457 |
| Apr 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 113.83 | - | 4,675 |
| Apr 20, 2026 | 117.00 | 118.50 | 116.50 | 118.50 | 113.83 | - | 12,031 |
| Apr 17, 2026 | 119.00 | 119.00 | 118.50 | 118.50 | 113.83 | -2.07% | 6,060 |