Proxene Tools Co., Ltd. (TPEX:6904)
Taiwan · Delayed Price · Currency is TWD 123.00
0.00 (0.00%)
Oct 7, 2026, 12:34 PM CST
Proxene Tools Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 122.50 | 123.00 | 122.50 | 123.00 | 123.00 | - | 4,000 |
| Oct 6, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | - | 2,001 |
| Oct 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 1,010 |
| Oct 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 1,000 |
| Sep 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.23% | 1,198 |
| Sep 29, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.83% | 1,001 |
| Sep 23, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 1,012 |
| Sep 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | 1,025 |
| Sep 18, 2026 | 122.50 | 122.50 | 119.00 | 119.00 | 119.00 | -2.46% | 3,000 |
| Sep 15, 2026 | 122.00 | 122.00 | 118.50 | 122.00 | 122.00 | -0.41% | 4,001 |
| Sep 14, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.08% | 1,000 |
| Sep 11, 2026 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | -2.44% | 6,000 |
| Sep 8, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.40% | 1,000 |
| Sep 7, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.80% | 1,002 |
| Sep 2, 2026 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | -0.80% | 2,000 |
| Aug 28, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | 1,000 |
| Aug 27, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.21% | 1,005 |
| Aug 25, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | 1,193 |
| Aug 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | 1,008 |
| Aug 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 2,030 |
| Aug 20, 2026 | 124.00 | 127.00 | 123.00 | 124.00 | 124.00 | -0.40% | 4,922 |
| Aug 18, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 1.22% | 1,725 |
| Aug 14, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.07% | 1,161 |
| Aug 13, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -1.23% | 1,111 |
| Aug 10, 2026 | 123.00 | 123.00 | 118.00 | 122.00 | 122.00 | -0.81% | 4,031 |
| Aug 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.23% | 1,035 |
| Aug 4, 2026 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 2.53% | 2,054 |
| Jul 31, 2026 | 117.50 | 118.50 | 114.50 | 118.50 | 118.50 | 3.49% | 4,031 |
| Jul 30, 2026 | 115.00 | 115.00 | 113.00 | 114.50 | 114.50 | -1.29% | 8,020 |
| Jul 29, 2026 | 118.00 | 120.00 | 114.00 | 116.00 | 116.00 | -2.11% | 12,089 |
| Jul 28, 2026 | 121.00 | 121.00 | 118.50 | 118.50 | 118.50 | -5.20% | 2,017 |
| Jul 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | 1,004 |
| Jul 22, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.41% | 1,007 |
| Jul 21, 2026 | 124.00 | 127.00 | 122.00 | 127.00 | 122.00 | -0.78% | 6,314 |
| Jul 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 1.59% | 1,000 |
| Jul 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.04 | - | 1,041 |
| Jul 13, 2026 | 126.00 | 126.00 | 122.00 | 126.00 | 121.04 | -1.56% | 4,000 |
| Jul 8, 2026 | 126.50 | 128.00 | 126.50 | 128.00 | 122.96 | 0.79% | 3,083 |
| Jul 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.00 | 1.60% | 1,000 |
| Jul 3, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 120.08 | -0.79% | 2,009 |
| Jul 1, 2026 | 125.50 | 126.00 | 125.50 | 126.00 | 121.04 | -0.40% | 2,017 |
| Jun 29, 2026 | 126.00 | 126.50 | 126.00 | 126.50 | 121.52 | 2.85% | 2,001 |
| Jun 26, 2026 | 125.00 | 125.00 | 120.00 | 123.00 | 118.16 | -0.81% | 4,091 |
| Jun 25, 2026 | 120.00 | 124.00 | 120.00 | 124.00 | 119.12 | - | 3,100 |
| Jun 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 0.81% | 1,090 |
| Jun 22, 2026 | 121.50 | 124.00 | 118.00 | 123.00 | 118.16 | - | 10,200 |
| Jun 17, 2026 | 122.50 | 123.00 | 122.50 | 123.00 | 118.16 | 0.41% | 2,292 |
| Jun 15, 2026 | 120.00 | 122.50 | 120.00 | 122.50 | 117.68 | 2.51% | 3,191 |
| Jun 12, 2026 | 119.00 | 119.50 | 119.00 | 119.50 | 114.80 | 0.42% | 3,000 |
| Jun 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 114.31 | 0.42% | 1,045 |