Proxene Tools Co., Ltd. (TPEX:6904)
Taiwan · Delayed Price · Currency is TWD 116.00
-1.00 (-0.85%)
May 28, 2026, 1:20 PM CST
Proxene Tools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 118.00 | 118.00 | 114.00 | 116.00 | 116.00 | -0.85% | 4,030 |
| May 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | 2,001 |
| May 25, 2026 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 0.87% | 12,209 |
| May 21, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1.32% | 3,010 |
| May 20, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 0.44% | 5,117 |
| May 19, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -3.42% | 2,027 |
| May 18, 2026 | 113.00 | 117.00 | 113.00 | 117.00 | 117.00 | 0.86% | 4,000 |
| May 15, 2026 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 1.75% | 6,020 |
| May 13, 2026 | 112.00 | 116.50 | 112.00 | 114.00 | 114.00 | - | 5,081 |
| May 12, 2026 | 114.50 | 116.00 | 114.00 | 114.00 | 114.00 | -1.72% | 4,000 |
| May 11, 2026 | 113.00 | 116.00 | 112.00 | 116.00 | 116.00 | - | 8,012 |
| May 8, 2026 | 113.00 | 116.00 | 112.00 | 116.00 | 116.00 | 0.87% | 6,044 |
| May 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | 1,001 |
| May 6, 2026 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | -0.88% | 7,014 |
| May 5, 2026 | 115.00 | 116.00 | 113.50 | 114.00 | 114.00 | -2.56% | 11,255 |
| May 4, 2026 | 114.00 | 117.00 | 114.00 | 117.00 | 117.00 | 0.43% | 5,264 |
| Apr 30, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -3.72% | 1,000 |
| Apr 28, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.98% | 1,030 |
| Apr 24, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | 1,020 |
| Apr 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -2.89% | 1,465 |
| Apr 22, 2026 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 2.11% | 6,457 |
| Apr 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 4,675 |
| Apr 20, 2026 | 117.00 | 118.50 | 116.50 | 118.50 | 118.50 | - | 12,031 |
| Apr 17, 2026 | 119.00 | 119.00 | 118.50 | 118.50 | 118.50 | -2.07% | 6,060 |
| Apr 16, 2026 | 120.00 | 126.00 | 120.00 | 121.00 | 121.00 | 2.54% | 10,184 |
| Apr 14, 2026 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | -1.26% | 5,039 |
| Apr 13, 2026 | 123.00 | 123.00 | 116.00 | 119.50 | 119.50 | 0.42% | 6,000 |
| Apr 10, 2026 | 117.00 | 119.00 | 115.00 | 119.00 | 119.00 | - | 9,122 |
| Apr 9, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -1.65% | 3,000 |
| Apr 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 1,000 |
| Apr 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 1,304 |
| Apr 1, 2026 | 120.00 | 122.00 | 120.00 | 121.00 | 121.00 | -2.42% | 3,000 |
| Mar 30, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1,000 |
| Mar 25, 2026 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | 3.33% | 2,014 |
| Mar 24, 2026 | 123.50 | 123.50 | 120.00 | 120.00 | 120.00 | -4.76% | 3,044 |
| Mar 23, 2026 | 124.50 | 126.00 | 124.50 | 126.00 | 126.00 | 1.20% | 3,000 |
| Mar 19, 2026 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | - | 2,000 |
| Mar 18, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -0.40% | 1,008 |
| Mar 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,000 |
| Mar 13, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | 6,000 |
| Mar 12, 2026 | 123.00 | 124.00 | 120.00 | 124.00 | 124.00 | - | 4,000 |
| Mar 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1,000 |
| Mar 10, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | - | 3,000 |
| Mar 6, 2026 | 124.00 | 124.50 | 117.00 | 124.00 | 124.00 | - | 16,013 |
| Mar 5, 2026 | 120.50 | 124.50 | 118.50 | 124.00 | 124.00 | -0.40% | 7,002 |
| Mar 3, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - | 1,010 |
| Mar 2, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.40% | 1,000 |
| Feb 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | 3,006 |
| Feb 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,236 |
| Feb 24, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 3,014 |