Wonder Pets Enterprises Corporation (TPEX:6968)
Taiwan · Delayed Price · Currency is TWD 52.80
-0.10 (-0.19%)
Jan 22, 2026, 1:30 PM CST
Wonder Pets Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 53.00 | 54.00 | 52.50 | 52.80 | - | -0.19% | 66,517 |
| Jan 21, 2026 | 52.20 | 53.40 | 52.20 | 52.90 | 52.90 | -0.19% | 19,869 |
| Jan 20, 2026 | 53.60 | 54.00 | 53.00 | 53.00 | 53.00 | -1.12% | 44,304 |
| Jan 19, 2026 | 54.00 | 54.10 | 53.60 | 53.60 | 53.60 | -1.29% | 41,172 |
| Jan 16, 2026 | 54.50 | 54.80 | 54.20 | 54.30 | 54.30 | -0.37% | 12,274 |
| Jan 15, 2026 | 54.20 | 55.90 | 54.00 | 54.50 | 54.50 | 0.55% | 34,778 |
| Jan 14, 2026 | 53.90 | 54.20 | 53.80 | 54.20 | 54.20 | 0.74% | 52,812 |
| Jan 13, 2026 | 54.40 | 54.40 | 53.80 | 53.80 | 53.80 | -1.10% | 17,212 |
| Jan 12, 2026 | 53.70 | 55.50 | 53.70 | 54.40 | 54.40 | 1.30% | 27,667 |
| Jan 9, 2026 | 53.60 | 54.10 | 53.60 | 53.70 | 53.70 | - | 13,615 |
| Jan 8, 2026 | 54.40 | 54.50 | 53.70 | 53.70 | 53.70 | -0.56% | 25,962 |
| Jan 7, 2026 | 55.00 | 55.00 | 53.50 | 54.00 | 54.00 | -2.53% | 79,804 |
| Jan 6, 2026 | 55.80 | 55.80 | 54.50 | 55.40 | 55.40 | -0.54% | 43,418 |
| Jan 5, 2026 | 57.50 | 57.50 | 55.70 | 55.70 | 55.70 | -4.46% | 43,360 |
| Jan 2, 2026 | 58.70 | 58.70 | 58.00 | 58.30 | 58.30 | -2.35% | 13,860 |
| Dec 31, 2025 | 58.50 | 59.70 | 57.80 | 59.70 | 59.70 | 2.05% | 53,320 |
| Dec 30, 2025 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | - | 20,472 |
| Dec 29, 2025 | 58.30 | 58.50 | 57.60 | 58.50 | 58.50 | 0.69% | 112,038 |
| Dec 26, 2025 | 57.90 | 58.70 | 57.30 | 58.10 | 58.10 | 0.69% | 84,374 |
| Dec 24, 2025 | 56.00 | 57.70 | 56.00 | 57.70 | 57.70 | 4.91% | 69,193 |
| Dec 23, 2025 | 54.00 | 55.00 | 53.90 | 55.00 | 55.00 | 1.10% | 30,465 |
| Dec 22, 2025 | 53.30 | 54.40 | 53.30 | 54.40 | 54.40 | 2.06% | 29,120 |
| Dec 19, 2025 | 53.30 | 53.70 | 53.00 | 53.30 | 53.30 | - | 46,156 |
| Dec 18, 2025 | 53.20 | 53.30 | 53.20 | 53.30 | 53.30 | -0.19% | 23,046 |
| Dec 17, 2025 | 53.20 | 54.00 | 53.20 | 53.40 | 53.40 | -0.19% | 14,597 |
| Dec 16, 2025 | 54.50 | 54.50 | 53.20 | 53.50 | 53.50 | -1.83% | 40,657 |
| Dec 15, 2025 | 54.10 | 54.50 | 53.90 | 54.50 | 54.50 | 0.93% | 29,292 |
| Dec 12, 2025 | 53.90 | 54.00 | 53.50 | 54.00 | 54.00 | 0.19% | 17,328 |
| Dec 11, 2025 | 54.00 | 54.00 | 53.90 | 53.90 | 53.90 | -0.19% | 5,081 |
| Dec 10, 2025 | 53.50 | 54.20 | 53.40 | 54.00 | 54.00 | - | 26,048 |
| Dec 9, 2025 | 54.00 | 54.00 | 53.50 | 54.00 | 54.00 | - | 22,844 |
| Dec 8, 2025 | 53.80 | 54.00 | 53.70 | 54.00 | 54.00 | -0.55% | 54,449 |
| Dec 5, 2025 | 54.00 | 54.30 | 53.70 | 54.30 | 54.30 | -0.55% | 17,512 |
| Dec 4, 2025 | 54.00 | 54.60 | 54.00 | 54.60 | 54.60 | 0.37% | 10,943 |
| Dec 3, 2025 | 54.00 | 55.40 | 54.00 | 54.40 | 54.40 | 0.37% | 54,438 |
| Dec 2, 2025 | 54.20 | 54.50 | 54.00 | 54.20 | 54.20 | - | 7,923 |
| Dec 1, 2025 | 54.50 | 54.50 | 53.70 | 54.20 | 54.20 | -0.55% | 34,406 |
| Nov 28, 2025 | 54.80 | 54.80 | 54.50 | 54.50 | 54.50 | - | 60,858 |
| Nov 27, 2025 | 54.70 | 54.70 | 54.20 | 54.50 | 54.50 | 0.74% | 13,400 |
| Nov 26, 2025 | 53.90 | 54.10 | 53.60 | 54.10 | 54.10 | 0.37% | 146,145 |
| Nov 25, 2025 | 53.40 | 55.00 | 53.40 | 53.90 | 53.90 | 0.75% | 15,853 |
| Nov 24, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 1.33% | 17,316 |
| Nov 21, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 231,803 |
| Nov 20, 2025 | 52.50 | 52.90 | 52.40 | 52.80 | 52.80 | -0.19% | 183,732 |
| Nov 19, 2025 | 53.00 | 53.40 | 52.40 | 52.90 | 52.90 | -0.75% | 144,286 |
| Nov 18, 2025 | 55.00 | 55.00 | 52.50 | 53.30 | 53.30 | -3.44% | 185,991 |
| Nov 17, 2025 | 56.20 | 56.30 | 55.00 | 55.20 | 55.20 | -1.78% | 90,001 |
| Nov 14, 2025 | 56.60 | 56.60 | 55.50 | 56.20 | 56.20 | -0.71% | 87,612 |
| Nov 13, 2025 | 57.10 | 57.10 | 56.10 | 56.60 | 56.60 | -1.74% | 132,991 |
| Nov 12, 2025 | 56.90 | 58.00 | 56.90 | 57.60 | 57.60 | 1.23% | 64,172 |