Wonder Pets Enterprises Corporation (TPEX:6968)
Taiwan · Delayed Price · Currency is TWD 63.70
-0.50 (-0.78%)
Aug 12, 2025, 1:30 PM CST
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 64.20 | 64.30 | 62.80 | 63.70 | 63.70 | -0.78% | 118,855 |
| Aug 11, 2025 | 63.30 | 64.50 | 63.00 | 64.20 | 64.20 | 1.10% | 69,035 |
| Aug 8, 2025 | 63.50 | 64.10 | 63.30 | 63.50 | 63.50 | -1.24% | 45,920 |
| Aug 7, 2025 | 64.40 | 64.70 | 64.20 | 64.30 | 64.30 | -0.46% | 46,813 |
| Aug 6, 2025 | 65.40 | 65.40 | 64.50 | 64.60 | 64.60 | -0.62% | 31,729 |
| Aug 5, 2025 | 65.90 | 65.90 | 64.80 | 65.00 | 65.00 | - | 53,703 |
| Aug 4, 2025 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | 79,999 |
| Aug 1, 2025 | 63.00 | 63.20 | 62.80 | 63.00 | 63.00 | -0.32% | 15,915 |
| Jul 31, 2025 | 63.70 | 63.70 | 62.70 | 63.20 | 63.20 | -1.25% | 65,624 |
| Jul 30, 2025 | 64.70 | 64.70 | 63.50 | 64.00 | 64.00 | -1.08% | 35,740 |
| Jul 29, 2025 | 66.30 | 66.80 | 64.40 | 64.70 | 64.70 | -2.27% | 84,607 |
| Jul 28, 2025 | 67.00 | 67.00 | 66.20 | 66.20 | 66.20 | -0.60% | 34,114 |
| Jul 25, 2025 | 66.70 | 67.10 | 66.50 | 66.60 | 66.60 | -0.15% | 57,328 |
| Jul 24, 2025 | 66.80 | 66.80 | 66.60 | 66.70 | 66.70 | 0.15% | 25,203 |
| Jul 23, 2025 | 66.00 | 67.00 | 66.00 | 66.60 | 66.60 | 0.91% | 109,883 |
| Jul 22, 2025 | 67.60 | 67.70 | 65.70 | 66.00 | 66.00 | -1.35% | 193,147 |
| Jul 21, 2025 | 67.00 | 67.50 | 66.00 | 66.90 | 66.90 | -0.67% | 271,871 |
| Jul 18, 2025 | 68.43 | 68.82 | 66.67 | 67.35 | 66.37 | -1.43% | 442,423 |
| Jul 17, 2025 | 69.41 | 70.98 | 68.33 | 68.33 | 67.34 | -0.15% | 513,699 |
| Jul 16, 2025 | 70.10 | 70.10 | 67.75 | 68.43 | 67.44 | 7.37% | 1,449,340 |
| Jul 15, 2025 | 62.35 | 63.73 | 62.35 | 63.73 | 62.80 | 2.38% | 26,227 |
| Jul 14, 2025 | 61.96 | 62.75 | 61.96 | 62.25 | 61.35 | 0.63% | 51,983 |
| Jul 11, 2025 | 61.76 | 62.75 | 61.76 | 61.86 | 60.96 | 0.16% | 34,554 |
| Jul 10, 2025 | 61.76 | 61.76 | 61.27 | 61.76 | 60.87 | 0.80% | 26,418 |
| Jul 9, 2025 | 60.78 | 61.27 | 60.69 | 61.27 | 60.38 | 0.81% | 31,213 |
| Jul 8, 2025 | 60.59 | 60.78 | 60.59 | 60.78 | 59.90 | 0.81% | 4,916 |
| Jul 4, 2025 | 60.49 | 60.49 | 60.29 | 60.29 | 59.42 | -0.33% | 9,140 |
| Jul 3, 2025 | 60.29 | 60.49 | 60.10 | 60.49 | 59.61 | 1.31% | 48,241 |
| Jul 2, 2025 | 59.80 | 59.80 | 59.71 | 59.71 | 58.84 | -0.15% | 10,190 |
| Jul 1, 2025 | 59.80 | 60.29 | 59.61 | 59.80 | 58.93 | -0.17% | 18,941 |
| Jun 30, 2025 | 59.90 | 59.90 | 59.51 | 59.90 | 59.03 | -1.45% | 17,095 |
| Jun 27, 2025 | 61.86 | 61.86 | 60.78 | 60.78 | 59.90 | -2.22% | 33,587 |
| Jun 26, 2025 | 61.76 | 62.16 | 61.76 | 62.16 | 61.25 | 0.65% | 12,305 |
| Jun 25, 2025 | 62.16 | 62.16 | 61.76 | 61.76 | 60.87 | - | 6,139 |
| Jun 24, 2025 | 61.27 | 62.25 | 61.27 | 61.76 | 60.87 | 0.80% | 17,753 |
| Jun 23, 2025 | 62.45 | 62.45 | 60.78 | 61.27 | 60.38 | -1.89% | 16,942 |
| Jun 20, 2025 | 61.76 | 62.45 | 61.18 | 62.45 | 61.54 | 1.12% | 15,751 |
| Jun 19, 2025 | 61.76 | 61.76 | 61.47 | 61.76 | 60.87 | -0.48% | 12,500 |
| Jun 18, 2025 | 62.25 | 62.55 | 62.06 | 62.06 | 61.16 | -0.78% | 18,664 |
| Jun 17, 2025 | 63.04 | 63.04 | 62.55 | 62.55 | 61.64 | -0.78% | 26,741 |
| Jun 16, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 62.12 | - | 3,585 |
| Jun 13, 2025 | 62.75 | 63.24 | 62.75 | 63.04 | 62.12 | -0.32% | 16,085 |
| Jun 12, 2025 | 63.24 | 63.33 | 63.24 | 63.24 | 62.31 | - | 15,543 |
| Jun 11, 2025 | 63.33 | 63.33 | 63.14 | 63.24 | 62.31 | -0.61% | 20,364 |
| Jun 10, 2025 | 63.82 | 63.82 | 62.94 | 63.63 | 62.70 | -0.30% | 52,042 |
| Jun 9, 2025 | 63.82 | 64.02 | 63.24 | 63.82 | 62.89 | 0.14% | 20,954 |
| Jun 6, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 62.80 | -0.76% | 16,024 |
| Jun 5, 2025 | 64.31 | 64.61 | 63.73 | 64.22 | 63.28 | -0.45% | 57,277 |
| Jun 4, 2025 | 64.02 | 64.80 | 64.02 | 64.51 | 63.57 | 0.77% | 25,714 |
| Jun 3, 2025 | 63.82 | 64.02 | 63.53 | 64.02 | 63.09 | - | 24,955 |