Wonder Pets Enterprises Corporation (TPEX:6968)
Taiwan · Delayed Price · Currency is TWD 61.00
-0.50 (-0.81%)
Oct 3, 2025, 1:30 PM CST
Wonder Pets Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 61.30 | 61.30 | 61.00 | 61.00 | 61.00 | -0.81% | 20,058 |
| Oct 2, 2025 | 61.80 | 61.80 | 61.00 | 61.50 | 61.50 | 0.82% | 22,762 |
| Oct 1, 2025 | 61.70 | 61.70 | 60.90 | 61.00 | 61.00 | -0.16% | 80,519 |
| Sep 30, 2025 | 62.40 | 62.40 | 60.90 | 61.10 | 61.10 | -0.16% | 49,221 |
| Sep 26, 2025 | 62.50 | 62.50 | 61.10 | 61.20 | 61.20 | -0.49% | 41,014 |
| Sep 25, 2025 | 61.80 | 62.40 | 61.40 | 61.50 | 61.50 | -0.97% | 84,617 |
| Sep 24, 2025 | 63.80 | 63.80 | 61.80 | 62.10 | 62.10 | 0.16% | 51,314 |
| Sep 23, 2025 | 62.20 | 62.70 | 61.90 | 62.00 | 62.00 | -0.48% | 44,624 |
| Sep 22, 2025 | 62.30 | 63.00 | 62.30 | 62.30 | 62.30 | 0.16% | 14,322 |
| Sep 19, 2025 | 61.70 | 62.30 | 61.70 | 62.20 | 62.20 | - | 6,815 |
| Sep 18, 2025 | 62.00 | 62.20 | 62.00 | 62.20 | 62.20 | 0.32% | 26,255 |
| Sep 17, 2025 | 63.00 | 63.00 | 61.90 | 62.00 | 62.00 | -1.90% | 90,877 |
| Sep 16, 2025 | 63.40 | 63.40 | 62.80 | 63.20 | 63.20 | -0.16% | 36,667 |
| Sep 15, 2025 | 63.80 | 63.80 | 63.30 | 63.30 | 63.30 | -0.78% | 17,902 |
| Sep 12, 2025 | 63.90 | 64.00 | 63.10 | 63.80 | 63.80 | 0.95% | 15,754 |
| Sep 11, 2025 | 63.40 | 63.50 | 62.90 | 63.20 | 63.20 | -0.47% | 82,280 |
| Sep 10, 2025 | 64.00 | 64.50 | 63.00 | 63.50 | 63.50 | -0.78% | 48,174 |
| Sep 9, 2025 | 64.00 | 64.00 | 63.80 | 64.00 | 64.00 | 0.63% | 30,617 |
| Sep 8, 2025 | 63.70 | 64.10 | 63.30 | 63.60 | 63.60 | 0.95% | 62,095 |
| Sep 5, 2025 | 63.10 | 64.00 | 63.00 | 63.00 | 63.00 | - | 46,664 |
| Sep 4, 2025 | 63.40 | 63.60 | 62.90 | 63.00 | 63.00 | -0.16% | 44,684 |
| Sep 3, 2025 | 62.80 | 63.40 | 62.60 | 63.10 | 63.10 | 0.48% | 11,179 |
| Sep 2, 2025 | 63.60 | 63.60 | 62.50 | 62.80 | 62.80 | -0.48% | 26,523 |
| Sep 1, 2025 | 63.70 | 63.70 | 63.00 | 63.10 | 63.10 | 0.16% | 13,363 |
| Aug 29, 2025 | 63.70 | 63.70 | 62.80 | 63.00 | 63.00 | -0.32% | 42,258 |
| Aug 28, 2025 | 63.80 | 63.80 | 63.10 | 63.20 | 63.20 | 0.32% | 25,758 |
| Aug 27, 2025 | 63.00 | 63.50 | 62.60 | 63.00 | 63.00 | 0.16% | 28,463 |
| Aug 26, 2025 | 62.50 | 63.20 | 62.10 | 62.90 | 62.90 | -0.63% | 49,746 |
| Aug 25, 2025 | 63.00 | 63.50 | 62.70 | 63.30 | 63.30 | 0.64% | 392,389 |
| Aug 22, 2025 | 63.40 | 63.40 | 62.90 | 62.90 | 62.90 | -0.79% | 48,826 |
| Aug 21, 2025 | 63.60 | 63.70 | 63.10 | 63.40 | 63.40 | -0.47% | 38,921 |
| Aug 20, 2025 | 63.30 | 63.90 | 63.20 | 63.70 | 63.70 | 0.16% | 21,722 |
| Aug 19, 2025 | 63.40 | 63.80 | 63.20 | 63.60 | 63.60 | 0.63% | 41,236 |
| Aug 18, 2025 | 63.60 | 64.30 | 63.00 | 63.20 | 63.20 | -1.40% | 82,934 |
| Aug 15, 2025 | 63.20 | 64.40 | 63.20 | 64.10 | 64.10 | 1.10% | 25,927 |
| Aug 14, 2025 | 63.00 | 63.50 | 63.00 | 63.40 | 63.40 | -0.16% | 20,112 |
| Aug 13, 2025 | 63.70 | 63.90 | 63.30 | 63.50 | 63.50 | -0.31% | 34,838 |
| Aug 12, 2025 | 64.20 | 64.30 | 62.80 | 63.70 | 63.70 | -0.78% | 118,855 |
| Aug 11, 2025 | 63.30 | 64.50 | 63.00 | 64.20 | 64.20 | 1.10% | 69,035 |
| Aug 8, 2025 | 63.50 | 64.10 | 63.30 | 63.50 | 63.50 | -1.24% | 45,920 |
| Aug 7, 2025 | 64.40 | 64.70 | 64.20 | 64.30 | 64.30 | -0.46% | 46,813 |
| Aug 6, 2025 | 65.40 | 65.40 | 64.50 | 64.60 | 64.60 | -0.62% | 31,729 |
| Aug 5, 2025 | 65.90 | 65.90 | 64.80 | 65.00 | 65.00 | - | 53,703 |
| Aug 4, 2025 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | 79,999 |
| Aug 1, 2025 | 63.00 | 63.20 | 62.80 | 63.00 | 63.00 | -0.32% | 15,915 |
| Jul 31, 2025 | 63.70 | 63.70 | 62.70 | 63.20 | 63.20 | -1.25% | 65,624 |
| Jul 30, 2025 | 64.70 | 64.70 | 63.50 | 64.00 | 64.00 | -1.08% | 35,740 |
| Jul 29, 2025 | 66.30 | 66.80 | 64.40 | 64.70 | 64.70 | -2.27% | 84,607 |
| Jul 28, 2025 | 67.00 | 67.00 | 66.20 | 66.20 | 66.20 | -0.60% | 34,114 |
| Jul 25, 2025 | 66.70 | 67.10 | 66.50 | 66.60 | 66.60 | -0.15% | 57,328 |