Wonder Pets Enterprises Corporation (TPEX:6968)
Taiwan · Delayed Price · Currency is TWD 63.00
0.00 (0.00%)
Sep 5, 2025, 1:30 PM CST
Wonder Pets Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 63.10 | 64.00 | 63.00 | 63.00 | 63.00 | - | 46,664 |
| Sep 4, 2025 | 63.40 | 63.60 | 62.90 | 63.00 | 63.00 | -0.16% | 44,684 |
| Sep 3, 2025 | 62.80 | 63.40 | 62.60 | 63.10 | 63.10 | 0.48% | 11,179 |
| Sep 2, 2025 | 63.60 | 63.60 | 62.50 | 62.80 | 62.80 | -0.48% | 26,523 |
| Sep 1, 2025 | 63.70 | 63.70 | 63.00 | 63.10 | 63.10 | 0.16% | 13,363 |
| Aug 29, 2025 | 63.70 | 63.70 | 62.80 | 63.00 | 63.00 | -0.32% | 42,258 |
| Aug 28, 2025 | 63.80 | 63.80 | 63.10 | 63.20 | 63.20 | 0.32% | 25,758 |
| Aug 27, 2025 | 63.00 | 63.50 | 62.60 | 63.00 | 63.00 | 0.16% | 28,463 |
| Aug 26, 2025 | 62.50 | 63.20 | 62.10 | 62.90 | 62.90 | -0.63% | 49,746 |
| Aug 25, 2025 | 63.00 | 63.50 | 62.70 | 63.30 | 63.30 | 0.64% | 392,389 |
| Aug 22, 2025 | 63.40 | 63.40 | 62.90 | 62.90 | 62.90 | -0.79% | 48,826 |
| Aug 21, 2025 | 63.60 | 63.70 | 63.10 | 63.40 | 63.40 | -0.47% | 38,921 |
| Aug 20, 2025 | 63.30 | 63.90 | 63.20 | 63.70 | 63.70 | 0.16% | 21,722 |
| Aug 19, 2025 | 63.40 | 63.80 | 63.20 | 63.60 | 63.60 | 0.63% | 41,236 |
| Aug 18, 2025 | 63.60 | 64.30 | 63.00 | 63.20 | 63.20 | -1.40% | 82,934 |
| Aug 15, 2025 | 63.20 | 64.40 | 63.20 | 64.10 | 64.10 | 1.10% | 25,927 |
| Aug 14, 2025 | 63.00 | 63.50 | 63.00 | 63.40 | 63.40 | -0.16% | 20,112 |
| Aug 13, 2025 | 63.70 | 63.90 | 63.30 | 63.50 | 63.50 | -0.31% | 34,838 |
| Aug 12, 2025 | 64.20 | 64.30 | 62.80 | 63.70 | 63.70 | -0.78% | 118,855 |
| Aug 11, 2025 | 63.30 | 64.50 | 63.00 | 64.20 | 64.20 | 1.10% | 69,035 |
| Aug 8, 2025 | 63.50 | 64.10 | 63.30 | 63.50 | 63.50 | -1.24% | 45,920 |
| Aug 7, 2025 | 64.40 | 64.70 | 64.20 | 64.30 | 64.30 | -0.46% | 46,813 |
| Aug 6, 2025 | 65.40 | 65.40 | 64.50 | 64.60 | 64.60 | -0.62% | 31,729 |
| Aug 5, 2025 | 65.90 | 65.90 | 64.80 | 65.00 | 65.00 | - | 53,703 |
| Aug 4, 2025 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | 79,999 |
| Aug 1, 2025 | 63.00 | 63.20 | 62.80 | 63.00 | 63.00 | -0.32% | 15,915 |
| Jul 31, 2025 | 63.70 | 63.70 | 62.70 | 63.20 | 63.20 | -1.25% | 65,624 |
| Jul 30, 2025 | 64.70 | 64.70 | 63.50 | 64.00 | 64.00 | -1.08% | 35,740 |
| Jul 29, 2025 | 66.30 | 66.80 | 64.40 | 64.70 | 64.70 | -2.27% | 84,607 |
| Jul 28, 2025 | 67.00 | 67.00 | 66.20 | 66.20 | 66.20 | -0.60% | 34,114 |
| Jul 25, 2025 | 66.70 | 67.10 | 66.50 | 66.60 | 66.60 | -0.15% | 57,328 |
| Jul 24, 2025 | 66.80 | 66.80 | 66.60 | 66.70 | 66.70 | 0.15% | 25,203 |
| Jul 23, 2025 | 66.00 | 67.00 | 66.00 | 66.60 | 66.60 | 0.91% | 109,883 |
| Jul 22, 2025 | 67.60 | 67.70 | 65.70 | 66.00 | 66.00 | -1.35% | 193,147 |
| Jul 21, 2025 | 67.00 | 67.50 | 66.00 | 66.90 | 66.90 | -0.67% | 271,871 |
| Jul 18, 2025 | 68.43 | 68.82 | 66.67 | 67.35 | 66.37 | -1.43% | 442,423 |
| Jul 17, 2025 | 69.41 | 70.98 | 68.33 | 68.33 | 67.34 | -0.15% | 513,699 |
| Jul 16, 2025 | 70.10 | 70.10 | 67.75 | 68.43 | 67.44 | 7.37% | 1,449,340 |
| Jul 15, 2025 | 62.35 | 63.73 | 62.35 | 63.73 | 62.80 | 2.38% | 26,227 |
| Jul 14, 2025 | 61.96 | 62.75 | 61.96 | 62.25 | 61.35 | 0.63% | 51,983 |
| Jul 11, 2025 | 61.76 | 62.75 | 61.76 | 61.86 | 60.96 | 0.16% | 34,554 |
| Jul 10, 2025 | 61.76 | 61.76 | 61.27 | 61.76 | 60.87 | 0.80% | 26,418 |
| Jul 9, 2025 | 60.78 | 61.27 | 60.69 | 61.27 | 60.38 | 0.81% | 31,213 |
| Jul 8, 2025 | 60.59 | 60.78 | 60.59 | 60.78 | 59.90 | 0.81% | 4,916 |
| Jul 4, 2025 | 60.49 | 60.49 | 60.29 | 60.29 | 59.42 | -0.33% | 9,140 |
| Jul 3, 2025 | 60.29 | 60.49 | 60.10 | 60.49 | 59.61 | 1.31% | 48,241 |
| Jul 2, 2025 | 59.80 | 59.80 | 59.71 | 59.71 | 58.84 | -0.15% | 10,190 |
| Jul 1, 2025 | 59.80 | 60.29 | 59.61 | 59.80 | 58.93 | -0.17% | 18,941 |
| Jun 30, 2025 | 59.90 | 59.90 | 59.51 | 59.90 | 59.03 | -1.45% | 17,095 |
| Jun 27, 2025 | 61.86 | 61.86 | 60.78 | 60.78 | 59.90 | -2.22% | 33,587 |