Wonder Pets Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	41.30	41.40	41.10	41.30	41.30	-	32,988
Oct 5, 2026	41.30	41.30	41.00	41.30	41.30	-	53,944
Oct 2, 2026	41.50	41.55	40.80	41.30	41.30	-0.36%	47,269
Oct 1, 2026	41.45	41.45	41.20	41.45	41.45	-	45,360
Sep 30, 2026	41.35	41.55	41.25	41.45	41.45	-0.24%	20,831
Sep 29, 2026	41.55	41.55	41.25	41.55	41.55	-	12,019
Sep 24, 2026	41.80	41.90	41.35	41.55	41.55	-	18,489
Sep 23, 2026	41.55	41.60	41.40	41.55	41.55	-	55,617
Sep 22, 2026	41.55	41.55	41.30	41.55	41.55	-	34,758
Sep 21, 2026	41.50	41.60	41.30	41.55	41.55	0.12%	64,125
Sep 18, 2026	41.50	41.60	41.20	41.50	41.50	-	67,072
Sep 17, 2026	41.50	41.60	41.25	41.50	41.50	-	120,779
Sep 16, 2026	41.55	41.65	41.30	41.50	41.50	-0.12%	52,323
Sep 15, 2026	41.20	41.55	41.20	41.55	41.55	0.12%	20,231
Sep 14, 2026	41.25	41.55	41.05	41.50	41.50	-0.48%	45,640
Sep 11, 2026	41.70	41.70	41.45	41.70	41.70	-	61,640
Sep 10, 2026	41.70	41.75	41.30	41.70	41.70	-0.12%	24,545
Sep 9, 2026	41.70	41.75	41.40	41.75	41.75	0.12%	17,096
Sep 8, 2026	41.75	41.75	41.25	41.70	41.70	-0.12%	39,990
Sep 7, 2026	41.70	42.15	41.20	41.75	41.75	0.12%	151,112
Sep 4, 2026	41.85	41.85	41.50	41.70	41.70	-0.12%	31,044
Sep 3, 2026	41.70	41.80	41.50	41.75	41.75	0.12%	60,219
Sep 2, 2026	41.40	41.70	41.40	41.70	41.70	0.12%	23,211
Sep 1, 2026	41.90	41.95	41.65	41.65	41.65	-0.72%	28,263
Aug 31, 2026	41.40	42.00	41.30	41.95	41.95	0.36%	30,531
Aug 28, 2026	42.40	42.40	41.70	41.80	41.80	-0.83%	21,940
Aug 27, 2026	41.70	42.60	41.70	42.15	42.15	1.32%	73,595
Aug 26, 2026	41.60	41.60	41.20	41.60	41.60	0.24%	42,320
Aug 25, 2026	42.00	42.00	41.50	41.50	41.50	-1.19%	33,078
Aug 24, 2026	41.85	42.50	41.75	42.00	42.00	0.33%	37,174
Aug 21, 2026	43.14	43.14	42.99	43.14	41.86	1.03%	26,511
Aug 20, 2026	42.40	42.99	42.40	42.70	41.43	0.23%	43,686
Aug 19, 2026	43.33	43.33	42.40	42.60	41.34	-0.34%	21,853
Aug 18, 2026	42.79	42.89	42.65	42.75	41.48	-0.46%	18,144
Aug 17, 2026	42.84	43.38	42.65	42.94	41.67	0.23%	37,098
Aug 14, 2026	43.04	43.04	42.35	42.84	41.58	-	60,920
Aug 13, 2026	42.65	42.99	42.65	42.84	41.58	-0.46%	31,867
Aug 12, 2026	43.14	43.14	42.84	43.04	41.77	-0.57%	70,267
Aug 11, 2026	43.19	43.63	42.99	43.28	42.01	-	36,444
Aug 10, 2026	44.90	44.90	42.99	43.28	42.01	-3.60%	137,255
Aug 7, 2026	42.75	46.08	42.75	44.90	43.58	5.17%	227,274
Aug 6, 2026	42.65	42.94	42.60	42.70	41.43	0.23%	27,840
Aug 5, 2026	42.65	43.04	42.50	42.60	41.34	-	54,216
Aug 4, 2026	42.75	42.75	42.60	42.60	41.34	-0.80%	9,744
Aug 3, 2026	42.60	43.04	42.60	42.94	41.67	0.81%	48,709
Jul 31, 2026	42.16	42.60	42.06	42.60	41.34	1.52%	32,202
Jul 30, 2026	41.96	41.96	41.47	41.96	40.72	-0.23%	59,767
Jul 29, 2026	42.65	42.70	41.18	42.06	40.82	-1.38%	126,523
Jul 28, 2026	42.65	42.94	42.45	42.65	41.39	-0.68%	54,849
Jul 27, 2026	43.53	43.53	42.65	42.94	41.67	-0.34%	42,672