Wonder Pets Enterprises Corporation (TPEX:6968)
Taiwan · Delayed Price · Currency is TWD 42.70
-0.10 (-0.23%)
May 8, 2026, 1:30 PM CST
Wonder Pets Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 42.60 | 43.05 | 42.55 | 42.70 | 42.70 | -0.23% | 54,645 |
| May 7, 2026 | 43.10 | 43.20 | 42.65 | 42.80 | 42.80 | -0.58% | 85,677 |
| May 6, 2026 | 42.80 | 43.30 | 42.35 | 43.05 | 43.05 | 0.58% | 109,906 |
| May 5, 2026 | 42.90 | 43.20 | 42.75 | 42.80 | 42.80 | -0.23% | 37,775 |
| May 4, 2026 | 43.30 | 43.50 | 42.60 | 42.90 | 42.90 | -1.49% | 94,173 |
| Apr 30, 2026 | 43.25 | 43.55 | 43.25 | 43.55 | 43.55 | - | 4,229 |
| Apr 29, 2026 | 43.00 | 43.60 | 42.95 | 43.55 | 43.55 | 0.23% | 63,277 |
| Apr 28, 2026 | 43.85 | 43.85 | 43.10 | 43.45 | 43.45 | -0.91% | 37,379 |
| Apr 27, 2026 | 43.60 | 45.00 | 43.00 | 43.85 | 43.85 | -0.11% | 69,496 |
| Apr 24, 2026 | 44.80 | 44.80 | 42.85 | 43.90 | 43.90 | -2.34% | 163,121 |
| Apr 23, 2026 | 44.95 | 45.00 | 44.65 | 44.95 | 44.95 | - | 118,780 |
| Apr 22, 2026 | 45.20 | 45.20 | 44.80 | 44.95 | 44.95 | -0.55% | 88,742 |
| Apr 21, 2026 | 45.70 | 45.70 | 44.80 | 45.20 | 45.20 | -1.09% | 143,035 |
| Apr 20, 2026 | 46.20 | 46.30 | 45.70 | 45.70 | 45.70 | -1.93% | 62,371 |
| Apr 17, 2026 | 47.00 | 47.20 | 46.60 | 46.60 | 46.60 | -0.75% | 30,158 |
| Apr 16, 2026 | 47.50 | 47.50 | 46.70 | 46.95 | 46.95 | -0.53% | 95,799 |
| Apr 15, 2026 | 47.00 | 47.75 | 46.40 | 47.20 | 47.20 | - | 61,314 |
| Apr 14, 2026 | 46.10 | 47.40 | 46.05 | 47.20 | 47.20 | 2.72% | 39,447 |
| Apr 13, 2026 | 45.80 | 46.05 | 45.75 | 45.95 | 45.95 | 0.33% | 25,418 |
| Apr 10, 2026 | 46.25 | 46.30 | 45.50 | 45.80 | 45.80 | -0.22% | 19,269 |
| Apr 9, 2026 | 45.70 | 45.90 | 45.65 | 45.90 | 45.90 | 0.66% | 50,085 |
| Apr 8, 2026 | 45.70 | 45.80 | 45.45 | 45.60 | 45.60 | 0.44% | 24,864 |
| Apr 7, 2026 | 44.80 | 45.40 | 44.80 | 45.40 | 45.40 | 1.34% | 91,878 |
| Apr 2, 2026 | 45.50 | 45.55 | 44.80 | 44.80 | 44.80 | -1.65% | 84,974 |
| Apr 1, 2026 | 45.40 | 45.95 | 45.40 | 45.55 | 45.55 | -0.22% | 14,291 |
| Mar 31, 2026 | 46.05 | 46.10 | 45.20 | 45.65 | 45.65 | -0.87% | 34,953 |
| Mar 30, 2026 | 46.65 | 46.80 | 46.05 | 46.05 | 46.05 | -1.29% | 29,356 |
| Mar 27, 2026 | 46.70 | 47.00 | 46.20 | 46.65 | 46.65 | -0.53% | 55,649 |
| Mar 26, 2026 | 46.85 | 47.40 | 46.70 | 46.90 | 46.90 | -0.21% | 45,182 |
| Mar 25, 2026 | 47.05 | 47.80 | 46.90 | 47.00 | 47.00 | - | 21,302 |
| Mar 24, 2026 | 47.20 | 48.45 | 47.00 | 47.00 | 47.00 | - | 30,818 |
| Mar 23, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.29% | 37,483 |
| Mar 20, 2026 | 48.10 | 48.65 | 47.50 | 48.10 | 48.10 | - | 38,224 |
| Mar 19, 2026 | 48.30 | 48.50 | 48.00 | 48.10 | 48.10 | -0.82% | 75,957 |
| Mar 18, 2026 | 47.55 | 49.30 | 47.50 | 48.50 | 48.50 | 2.11% | 67,292 |
| Mar 17, 2026 | 47.25 | 47.80 | 47.25 | 47.50 | 47.50 | - | 18,774 |
| Mar 16, 2026 | 47.95 | 47.95 | 47.20 | 47.50 | 47.50 | 0.21% | 10,295 |
| Mar 13, 2026 | 46.75 | 47.40 | 46.75 | 47.40 | 47.40 | 1.28% | 21,251 |
| Mar 12, 2026 | 47.00 | 47.00 | 46.80 | 46.80 | 46.80 | -0.43% | 9,329 |
| Mar 11, 2026 | 46.80 | 47.40 | 46.35 | 47.00 | 47.00 | 0.21% | 27,689 |
| Mar 10, 2026 | 45.80 | 47.00 | 45.70 | 46.90 | 46.90 | 4.11% | 36,952 |
| Mar 9, 2026 | 46.50 | 46.50 | 44.60 | 45.05 | 45.05 | -5.36% | 120,959 |
| Mar 6, 2026 | 47.60 | 47.60 | 46.40 | 47.60 | 47.60 | -0.31% | 19,300 |
| Mar 5, 2026 | 48.00 | 48.00 | 46.30 | 47.75 | 47.75 | 2.47% | 47,982 |
| Mar 4, 2026 | 49.00 | 49.00 | 46.15 | 46.60 | 46.60 | -2.61% | 51,247 |
| Mar 3, 2026 | 48.10 | 48.10 | 47.70 | 47.85 | 47.85 | -0.52% | 44,109 |
| Mar 2, 2026 | 49.30 | 49.30 | 48.00 | 48.10 | 48.10 | -2.24% | 90,259 |
| Feb 26, 2026 | 48.95 | 49.80 | 48.55 | 49.20 | 49.20 | 0.51% | 37,513 |
| Feb 25, 2026 | 49.85 | 49.85 | 48.30 | 48.95 | 48.95 | -1.71% | 132,076 |
| Feb 24, 2026 | 50.00 | 50.90 | 49.70 | 49.80 | 49.80 | 0.61% | 53,084 |