Wonder Pets Enterprises Corporation (TPEX:6968)
Taiwan · Delayed Price · Currency is TWD 43.00
+0.35 (0.82%)
May 29, 2026, 1:30 PM CST
Wonder Pets Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 42.50 | 43.40 | 42.50 | 43.00 | 43.00 | 0.82% | 122,147 |
| May 28, 2026 | 42.95 | 43.00 | 42.65 | 42.65 | 42.65 | -0.70% | 63,287 |
| May 27, 2026 | 43.80 | 43.85 | 42.80 | 42.95 | 42.95 | 0.12% | 186,906 |
| May 26, 2026 | 43.60 | 43.60 | 42.85 | 42.90 | 42.90 | -2.05% | 130,807 |
| May 25, 2026 | 44.30 | 44.50 | 43.70 | 43.80 | 43.80 | -2.67% | 67,838 |
| May 22, 2026 | 45.05 | 45.20 | 44.50 | 45.00 | 45.00 | - | 58,101 |
| May 21, 2026 | 44.20 | 46.00 | 44.20 | 45.00 | 45.00 | 2.27% | 101,834 |
| May 20, 2026 | 43.85 | 44.00 | 43.75 | 44.00 | 44.00 | 1.62% | 41,455 |
| May 19, 2026 | 43.50 | 43.50 | 43.20 | 43.30 | 43.30 | -0.35% | 30,450 |
| May 18, 2026 | 43.95 | 43.95 | 43.45 | 43.45 | 43.45 | 0.46% | 14,923 |
| May 15, 2026 | 43.60 | 43.65 | 43.20 | 43.25 | 43.25 | -0.57% | 40,906 |
| May 14, 2026 | 43.80 | 44.00 | 43.40 | 43.50 | 43.50 | 1.16% | 87,172 |
| May 13, 2026 | 43.50 | 44.00 | 43.00 | 43.00 | 43.00 | -1.15% | 31,375 |
| May 12, 2026 | 44.35 | 44.50 | 43.05 | 43.50 | 43.50 | -1.81% | 49,022 |
| May 11, 2026 | 42.75 | 45.40 | 42.75 | 44.30 | 44.30 | 3.75% | 185,577 |
| May 8, 2026 | 42.60 | 43.05 | 42.55 | 42.70 | 42.70 | -0.23% | 54,645 |
| May 7, 2026 | 43.10 | 43.20 | 42.65 | 42.80 | 42.80 | -0.58% | 85,677 |
| May 6, 2026 | 42.80 | 43.30 | 42.35 | 43.05 | 43.05 | 0.58% | 109,906 |
| May 5, 2026 | 42.90 | 43.20 | 42.75 | 42.80 | 42.80 | -0.23% | 37,775 |
| May 4, 2026 | 43.30 | 43.50 | 42.60 | 42.90 | 42.90 | -1.49% | 94,173 |
| Apr 30, 2026 | 43.25 | 43.55 | 43.25 | 43.55 | 43.55 | - | 4,229 |
| Apr 29, 2026 | 43.00 | 43.60 | 42.95 | 43.55 | 43.55 | 0.23% | 63,277 |
| Apr 28, 2026 | 43.85 | 43.85 | 43.10 | 43.45 | 43.45 | -0.91% | 37,379 |
| Apr 27, 2026 | 43.60 | 45.00 | 43.00 | 43.85 | 43.85 | -0.11% | 69,496 |
| Apr 24, 2026 | 44.80 | 44.80 | 42.85 | 43.90 | 43.90 | -2.34% | 163,121 |
| Apr 23, 2026 | 44.95 | 45.00 | 44.65 | 44.95 | 44.95 | - | 118,780 |
| Apr 22, 2026 | 45.20 | 45.20 | 44.80 | 44.95 | 44.95 | -0.55% | 88,742 |
| Apr 21, 2026 | 45.70 | 45.70 | 44.80 | 45.20 | 45.20 | -1.09% | 143,035 |
| Apr 20, 2026 | 46.20 | 46.30 | 45.70 | 45.70 | 45.70 | -1.93% | 62,371 |
| Apr 17, 2026 | 47.00 | 47.20 | 46.60 | 46.60 | 46.60 | -0.75% | 30,158 |
| Apr 16, 2026 | 47.50 | 47.50 | 46.70 | 46.95 | 46.95 | -0.53% | 95,799 |
| Apr 15, 2026 | 47.00 | 47.75 | 46.40 | 47.20 | 47.20 | - | 61,314 |
| Apr 14, 2026 | 46.10 | 47.40 | 46.05 | 47.20 | 47.20 | 2.72% | 39,447 |
| Apr 13, 2026 | 45.80 | 46.05 | 45.75 | 45.95 | 45.95 | 0.33% | 25,418 |
| Apr 10, 2026 | 46.25 | 46.30 | 45.50 | 45.80 | 45.80 | -0.22% | 19,269 |
| Apr 9, 2026 | 45.70 | 45.90 | 45.65 | 45.90 | 45.90 | 0.66% | 50,085 |
| Apr 8, 2026 | 45.70 | 45.80 | 45.45 | 45.60 | 45.60 | 0.44% | 24,864 |
| Apr 7, 2026 | 44.80 | 45.40 | 44.80 | 45.40 | 45.40 | 1.34% | 91,878 |
| Apr 2, 2026 | 45.50 | 45.55 | 44.80 | 44.80 | 44.80 | -1.65% | 84,974 |
| Apr 1, 2026 | 45.40 | 45.95 | 45.40 | 45.55 | 45.55 | -0.22% | 14,291 |
| Mar 31, 2026 | 46.05 | 46.10 | 45.20 | 45.65 | 45.65 | -0.87% | 34,953 |
| Mar 30, 2026 | 46.65 | 46.80 | 46.05 | 46.05 | 46.05 | -1.29% | 29,356 |
| Mar 27, 2026 | 46.70 | 47.00 | 46.20 | 46.65 | 46.65 | -0.53% | 55,649 |
| Mar 26, 2026 | 46.85 | 47.40 | 46.70 | 46.90 | 46.90 | -0.21% | 45,182 |
| Mar 25, 2026 | 47.05 | 47.80 | 46.90 | 47.00 | 47.00 | - | 21,302 |
| Mar 24, 2026 | 47.20 | 48.45 | 47.00 | 47.00 | 47.00 | - | 30,818 |
| Mar 23, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.29% | 37,483 |
| Mar 20, 2026 | 48.10 | 48.65 | 47.50 | 48.10 | 48.10 | - | 38,224 |
| Mar 19, 2026 | 48.30 | 48.50 | 48.00 | 48.10 | 48.10 | -0.82% | 75,957 |
| Mar 18, 2026 | 47.55 | 49.30 | 47.50 | 48.50 | 48.50 | 2.11% | 67,292 |