Wonder Pets Enterprises Corporation (TPEX:6968)
Taiwan · Delayed Price · Currency is TWD 46.60
-0.35 (-0.75%)
Apr 17, 2026, 1:30 PM CST
Wonder Pets Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 47.00 | 47.20 | 46.60 | 46.60 | 46.60 | -0.75% | 30,158 |
| Apr 16, 2026 | 47.50 | 47.50 | 46.70 | 46.95 | 46.95 | -0.53% | 95,799 |
| Apr 15, 2026 | 47.00 | 47.75 | 46.40 | 47.20 | 47.20 | - | 61,314 |
| Apr 14, 2026 | 46.10 | 47.40 | 46.05 | 47.20 | 47.20 | 2.72% | 39,447 |
| Apr 13, 2026 | 45.80 | 46.05 | 45.75 | 45.95 | 45.95 | 0.33% | 25,418 |
| Apr 10, 2026 | 46.25 | 46.30 | 45.50 | 45.80 | 45.80 | -0.22% | 19,269 |
| Apr 9, 2026 | 45.70 | 45.90 | 45.65 | 45.90 | 45.90 | 0.66% | 50,085 |
| Apr 8, 2026 | 45.70 | 45.80 | 45.45 | 45.60 | 45.60 | 0.44% | 24,864 |
| Apr 7, 2026 | 44.80 | 45.40 | 44.80 | 45.40 | 45.40 | 1.34% | 91,878 |
| Apr 2, 2026 | 45.50 | 45.55 | 44.80 | 44.80 | 44.80 | -1.65% | 84,974 |
| Apr 1, 2026 | 45.40 | 45.95 | 45.40 | 45.55 | 45.55 | -0.22% | 14,291 |
| Mar 31, 2026 | 46.05 | 46.10 | 45.20 | 45.65 | 45.65 | -0.87% | 34,953 |
| Mar 30, 2026 | 46.65 | 46.80 | 46.05 | 46.05 | 46.05 | -1.29% | 29,356 |
| Mar 27, 2026 | 46.70 | 47.00 | 46.20 | 46.65 | 46.65 | -0.53% | 55,649 |
| Mar 26, 2026 | 46.85 | 47.40 | 46.70 | 46.90 | 46.90 | -0.21% | 45,182 |
| Mar 25, 2026 | 47.05 | 47.80 | 46.90 | 47.00 | 47.00 | - | 21,302 |
| Mar 24, 2026 | 47.20 | 48.45 | 47.00 | 47.00 | 47.00 | - | 30,818 |
| Mar 23, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.29% | 37,483 |
| Mar 20, 2026 | 48.10 | 48.65 | 47.50 | 48.10 | 48.10 | - | 38,224 |
| Mar 19, 2026 | 48.30 | 48.50 | 48.00 | 48.10 | 48.10 | -0.82% | 75,957 |
| Mar 18, 2026 | 47.55 | 49.30 | 47.50 | 48.50 | 48.50 | 2.11% | 67,292 |
| Mar 17, 2026 | 47.25 | 47.80 | 47.25 | 47.50 | 47.50 | - | 18,774 |
| Mar 16, 2026 | 47.95 | 47.95 | 47.20 | 47.50 | 47.50 | 0.21% | 10,295 |
| Mar 13, 2026 | 46.75 | 47.40 | 46.75 | 47.40 | 47.40 | 1.28% | 21,251 |
| Mar 12, 2026 | 47.00 | 47.00 | 46.80 | 46.80 | 46.80 | -0.43% | 9,329 |
| Mar 11, 2026 | 46.80 | 47.40 | 46.35 | 47.00 | 47.00 | 0.21% | 27,689 |
| Mar 10, 2026 | 45.80 | 47.00 | 45.70 | 46.90 | 46.90 | 4.11% | 36,952 |
| Mar 9, 2026 | 46.50 | 46.50 | 44.60 | 45.05 | 45.05 | -5.36% | 120,959 |
| Mar 6, 2026 | 47.60 | 47.60 | 46.40 | 47.60 | 47.60 | -0.31% | 19,300 |
| Mar 5, 2026 | 48.00 | 48.00 | 46.30 | 47.75 | 47.75 | 2.47% | 47,982 |
| Mar 4, 2026 | 49.00 | 49.00 | 46.15 | 46.60 | 46.60 | -2.61% | 51,247 |
| Mar 3, 2026 | 48.10 | 48.10 | 47.70 | 47.85 | 47.85 | -0.52% | 44,109 |
| Mar 2, 2026 | 49.30 | 49.30 | 48.00 | 48.10 | 48.10 | -2.24% | 90,259 |
| Feb 26, 2026 | 48.95 | 49.80 | 48.55 | 49.20 | 49.20 | 0.51% | 37,513 |
| Feb 25, 2026 | 49.85 | 49.85 | 48.30 | 48.95 | 48.95 | -1.71% | 132,076 |
| Feb 24, 2026 | 50.00 | 50.90 | 49.70 | 49.80 | 49.80 | 0.61% | 53,084 |
| Feb 23, 2026 | 49.50 | 50.60 | 49.35 | 49.50 | 49.50 | 0.41% | 114,756 |
| Feb 11, 2026 | 49.20 | 49.30 | 49.10 | 49.30 | 49.30 | 0.31% | 28,215 |
| Feb 10, 2026 | 49.05 | 49.15 | 48.70 | 49.15 | 49.15 | 0.20% | 40,049 |
| Feb 9, 2026 | 48.95 | 49.05 | 48.60 | 49.05 | 49.05 | 0.31% | 27,368 |
| Feb 6, 2026 | 49.20 | 49.45 | 48.75 | 48.90 | 48.90 | -0.61% | 16,091 |
| Feb 5, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | 1.44% | 13,912 |
| Feb 4, 2026 | 48.20 | 48.80 | 48.10 | 48.50 | 48.50 | -0.61% | 18,468 |
| Feb 3, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | 48.80 | 0.83% | 14,186 |
| Feb 2, 2026 | 48.85 | 50.00 | 48.00 | 48.40 | 48.40 | -0.92% | 67,450 |
| Jan 30, 2026 | 49.95 | 49.95 | 48.20 | 48.85 | 48.85 | -2.20% | 122,514 |
| Jan 29, 2026 | 50.80 | 50.80 | 49.85 | 49.95 | 49.95 | -1.67% | 113,112 |
| Jan 28, 2026 | 50.50 | 50.90 | 50.30 | 50.80 | 50.80 | 0.79% | 126,668 |
| Jan 27, 2026 | 51.10 | 51.10 | 50.40 | 50.40 | 50.40 | -1.18% | 90,989 |
| Jan 26, 2026 | 52.60 | 52.60 | 50.90 | 51.00 | 51.00 | -3.04% | 295,585 |