Champ-Ray Industrial Co., Ltd. (TPEX:7642)
Taiwan · Delayed Price · Currency is TWD 129.00
+2.50 (1.98%)
Aug 12, 2025, 1:30 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 129.50 | 135.00 | 125.50 | 129.00 | 129.00 | 1.98% | 2,176,127 |
| Aug 11, 2025 | 115.00 | 126.50 | 115.00 | 126.50 | 126.50 | 10.00% | 1,686,597 |
| Aug 8, 2025 | 113.50 | 115.50 | 112.00 | 115.00 | 115.00 | 1.32% | 322,391 |
| Aug 7, 2025 | 121.00 | 122.00 | 113.50 | 113.50 | 113.50 | -4.62% | 661,910 |
| Aug 6, 2025 | 111.50 | 123.50 | 111.50 | 119.00 | 119.00 | 4.85% | 1,252,535 |
| Aug 5, 2025 | 114.00 | 119.00 | 112.50 | 113.50 | 113.50 | 3.18% | 732,814 |
| Aug 4, 2025 | 111.50 | 116.00 | 109.00 | 110.00 | 110.00 | -2.22% | 521,302 |
| Aug 1, 2025 | 115.50 | 119.00 | 112.50 | 112.50 | 112.50 | -5.86% | 960,678 |
| Jul 31, 2025 | 126.00 | 128.50 | 117.00 | 119.50 | 119.50 | -2.85% | 2,574,212 |
| Jul 30, 2025 | 115.00 | 123.00 | 115.00 | 123.00 | 123.00 | 9.82% | 1,976,946 |
| Jul 29, 2025 | 112.50 | 120.50 | 111.50 | 112.00 | 112.00 | 1.82% | 1,592,641 |
| Jul 28, 2025 | 112.50 | 119.50 | 110.00 | 110.00 | 110.00 | -0.90% | 1,931,290 |
| Jul 25, 2025 | 102.50 | 111.00 | 102.50 | 111.00 | 111.00 | 9.90% | 1,233,592 |
| Jul 24, 2025 | 97.50 | 106.00 | 97.50 | 101.00 | 101.00 | 4.55% | 1,043,554 |
| Jul 23, 2025 | 93.60 | 96.70 | 93.50 | 96.60 | 96.60 | 3.87% | 101,608 |
| Jul 22, 2025 | 96.30 | 97.10 | 92.30 | 93.00 | 93.00 | -2.72% | 177,182 |
| Jul 21, 2025 | 96.70 | 97.50 | 95.50 | 95.60 | 95.60 | -0.93% | 95,111 |
| Jul 18, 2025 | 99.40 | 99.50 | 96.50 | 96.50 | 96.50 | -2.13% | 170,953 |
| Jul 17, 2025 | 96.00 | 99.30 | 95.60 | 98.60 | 98.60 | 2.71% | 162,150 |
| Jul 16, 2025 | 98.80 | 98.80 | 95.60 | 96.00 | 96.00 | -0.21% | 136,200 |
| Jul 15, 2025 | 97.60 | 97.60 | 94.30 | 96.20 | 96.20 | -1.43% | 261,441 |
| Jul 14, 2025 | 100.50 | 101.00 | 97.60 | 97.60 | 97.60 | -2.40% | 138,671 |
| Jul 11, 2025 | 102.00 | 102.00 | 99.80 | 100.00 | 100.00 | -0.50% | 100,789 |
| Jul 10, 2025 | 103.50 | 103.50 | 100.50 | 100.50 | 100.50 | -1.95% | 120,112 |
| Jul 9, 2025 | 100.00 | 102.50 | 98.60 | 102.50 | 102.50 | 4.06% | 197,743 |
| Jul 8, 2025 | 101.00 | 102.00 | 98.00 | 98.50 | 98.50 | -2.96% | 358,591 |
| Jul 7, 2025 | 101.00 | 108.00 | 100.00 | 101.50 | 101.50 | 2.01% | 681,233 |
| Jul 4, 2025 | 107.00 | 108.50 | 99.20 | 99.50 | 99.50 | -7.01% | 595,592 |
| Jul 3, 2025 | 115.50 | 117.00 | 107.00 | 107.00 | 107.00 | -7.76% | 669,948 |
| Jul 2, 2025 | 123.50 | 124.00 | 113.50 | 116.00 | 116.00 | -7.57% | 797,108 |
| Jul 1, 2025 | 126.00 | 127.50 | 121.00 | 125.50 | 125.50 | -1.57% | 358,476 |
| Jun 30, 2025 | 130.00 | 130.00 | 125.00 | 127.50 | 127.50 | 0.39% | 387,464 |
| Jun 27, 2025 | 119.00 | 127.00 | 116.00 | 127.00 | 127.00 | 8.09% | 432,553 |
| Jun 26, 2025 | 119.50 | 120.00 | 117.50 | 117.50 | 117.50 | -0.84% | 156,326 |
| Jun 25, 2025 | 117.50 | 120.50 | 116.00 | 118.50 | 118.50 | 1.28% | 210,235 |
| Jun 24, 2025 | 117.00 | 121.50 | 116.00 | 117.00 | 117.00 | - | 459,998 |
| Jun 23, 2025 | 109.00 | 117.00 | 109.00 | 117.00 | 117.00 | 2.63% | 349,632 |
| Jun 20, 2025 | 108.00 | 114.50 | 105.00 | 114.00 | 114.00 | 1.79% | 531,992 |
| Jun 19, 2025 | 112.00 | 118.00 | 112.00 | 112.00 | 112.00 | -9.68% | 759,245 |
| Jun 18, 2025 | 123.00 | 124.00 | 117.50 | 124.00 | 124.00 | -2.36% | 543,239 |
| Jun 17, 2025 | 128.50 | 130.50 | 122.00 | 127.00 | 127.00 | -1.17% | 956,872 |
| Jun 16, 2025 | 118.00 | 128.50 | 114.00 | 128.50 | 128.50 | 9.83% | 1,036,347 |
| Jun 13, 2025 | 101.00 | 117.00 | 101.00 | 117.00 | 117.00 | 9.86% | 1,377,938 |
| Jun 12, 2025 | 99.00 | 106.50 | 99.00 | 106.50 | 106.50 | 9.79% | 1,234,046 |
| Jun 11, 2025 | 101.50 | 101.50 | 94.00 | 97.00 | 97.00 | -2.22% | 1,019,003 |
| Jun 10, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 9.98% | 312,271 |
| Jun 9, 2025 | 83.00 | 90.20 | 83.00 | 90.20 | 90.20 | 10.00% | 575,406 |
| Jun 6, 2025 | 81.70 | 83.60 | 81.60 | 82.00 | 82.00 | 0.37% | 191,690 |
| Jun 5, 2025 | 85.60 | 85.60 | 81.50 | 81.70 | 81.70 | -4.56% | 454,291 |
| Jun 4, 2025 | 84.50 | 87.00 | 82.20 | 85.60 | 85.60 | 2.51% | 334,936 |