Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan · Delayed Price · Currency is TWD 809.00
+9.00 (1.13%)
At close: Feb 11, 2026
Suregiant Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 803.00 | 835.00 | 771.00 | 809.00 | 809.00 | 1.13% | 595,220 |
| Feb 10, 2026 | 700.00 | 803.00 | 681.00 | 800.00 | 800.00 | 15.11% | 715,079 |
| Feb 9, 2026 | 689.00 | 702.00 | 651.00 | 695.00 | 695.00 | 2.81% | 331,132 |
| Feb 6, 2026 | 699.00 | 699.00 | 651.00 | 676.00 | 676.00 | -2.31% | 328,320 |
| Feb 5, 2026 | 678.00 | 712.00 | 641.00 | 692.00 | 692.00 | 1.91% | 462,240 |
| Feb 4, 2026 | 650.00 | 679.00 | 631.00 | 679.00 | 679.00 | 4.14% | 423,792 |
| Feb 3, 2026 | 592.00 | 652.00 | 583.00 | 652.00 | 652.00 | 11.64% | 587,149 |
| Feb 2, 2026 | 590.00 | 595.00 | 563.00 | 584.00 | 584.00 | -1.18% | 175,971 |
| Jan 30, 2026 | 590.00 | 599.00 | 566.00 | 591.00 | 591.00 | 0.17% | 199,615 |
| Jan 29, 2026 | 592.00 | 599.00 | 561.00 | 590.00 | 590.00 | 1.03% | 272,385 |
| Jan 28, 2026 | 609.00 | 629.00 | 572.00 | 584.00 | 584.00 | -4.11% | 628,947 |
| Jan 27, 2026 | 545.00 | 609.00 | 538.00 | 609.00 | 609.00 | 11.74% | 704,610 |
| Jan 26, 2026 | 528.00 | 547.00 | 509.00 | 545.00 | 545.00 | 3.81% | 274,335 |
| Jan 23, 2026 | 542.00 | 559.00 | 500.00 | 525.00 | 525.00 | -3.85% | 442,835 |
| Jan 22, 2026 | 510.00 | 561.00 | 508.00 | 546.00 | 546.00 | 6.85% | 887,923 |
| Jan 21, 2026 | 462.00 | 519.00 | 452.00 | 511.00 | 511.00 | 10.01% | 935,039 |
| Jan 20, 2026 | 430.00 | 469.50 | 424.50 | 464.50 | 464.50 | 8.65% | 688,226 |
| Jan 19, 2026 | 422.00 | 431.50 | 419.50 | 427.50 | 427.50 | -0.58% | 132,989 |
| Jan 16, 2026 | 435.00 | 449.00 | 420.50 | 430.00 | 430.00 | 0.35% | 110,750 |
| Jan 15, 2026 | 439.50 | 439.50 | 420.00 | 428.50 | 428.50 | -1.27% | 174,828 |
| Jan 14, 2026 | 426.00 | 436.00 | 425.00 | 434.00 | 434.00 | -0.46% | 230,750 |
| Jan 13, 2026 | 439.50 | 439.50 | 426.00 | 436.00 | 436.00 | 0.23% | 214,991 |
| Jan 12, 2026 | 415.00 | 436.00 | 414.50 | 435.00 | 435.00 | 3.33% | 226,490 |
| Jan 9, 2026 | 424.50 | 424.50 | 410.00 | 421.00 | 421.00 | 0.36% | 70,655 |
| Jan 8, 2026 | 436.50 | 436.50 | 410.00 | 419.50 | 419.50 | -2.67% | 149,074 |
| Jan 7, 2026 | 425.00 | 455.00 | 420.50 | 431.00 | 431.00 | 2.13% | 253,442 |
| Jan 6, 2026 | 424.50 | 425.00 | 408.00 | 422.00 | 422.00 | 1.93% | 174,687 |
| Jan 5, 2026 | 440.00 | 441.50 | 410.00 | 414.00 | 414.00 | -4.72% | 270,389 |
| Jan 2, 2026 | 441.00 | 460.00 | 420.50 | 434.50 | 434.50 | -1.59% | 360,864 |
| Dec 31, 2025 | 416.50 | 446.00 | 415.00 | 441.50 | 441.50 | 6.13% | 686,546 |
| Dec 30, 2025 | 405.00 | 416.00 | 395.50 | 416.00 | 416.00 | 2.46% | 165,088 |
| Dec 29, 2025 | 400.00 | 420.50 | 393.00 | 406.00 | 406.00 | 1.25% | 229,178 |
| Dec 26, 2025 | 406.00 | 408.50 | 371.00 | 401.00 | 401.00 | -1.23% | 120,970 |
| Dec 24, 2025 | 389.50 | 420.50 | 385.50 | 406.00 | 406.00 | 4.24% | 176,736 |
| Dec 23, 2025 | 403.00 | 404.50 | 370.00 | 389.50 | 389.50 | -0.89% | 211,986 |
| Dec 22, 2025 | 431.00 | 445.00 | 374.00 | 393.00 | 393.00 | -9.66% | 674,168 |
| Dec 19, 2025 | 434.00 | 455.00 | 430.50 | 435.00 | 435.00 | 0.23% | 174,926 |
| Dec 18, 2025 | 450.00 | 450.00 | 425.50 | 434.00 | 434.00 | -3.56% | 155,126 |
| Dec 17, 2025 | 451.00 | 459.50 | 435.50 | 450.00 | 450.00 | 0.90% | 174,593 |
| Dec 16, 2025 | 430.50 | 460.00 | 430.50 | 446.00 | 446.00 | 1.48% | 235,619 |
| Dec 15, 2025 | 439.00 | 444.50 | 419.00 | 439.50 | 439.50 | - | 151,570 |
| Dec 12, 2025 | 446.00 | 446.00 | 426.00 | 439.50 | 439.50 | -1.01% | 277,521 |
| Dec 11, 2025 | 424.00 | 473.50 | 420.00 | 444.00 | 444.00 | 5.46% | 505,688 |
| Dec 10, 2025 | 420.00 | 428.00 | 400.00 | 421.00 | 421.00 | 1.45% | 350,231 |
| Dec 9, 2025 | 430.50 | 442.00 | 402.00 | 415.00 | 415.00 | -3.60% | 605,028 |
| Dec 8, 2025 | 362.00 | 435.00 | 360.00 | 430.50 | 430.50 | 19.09% | 848,152 |
| Dec 5, 2025 | 331.00 | 364.50 | 328.50 | 361.50 | 361.50 | 9.88% | 757,570 |
| Dec 4, 2025 | 315.00 | 348.00 | 315.00 | 329.00 | 329.00 | 2.65% | 558,123 |
| Dec 3, 2025 | 327.00 | 327.50 | 305.50 | 320.50 | 320.50 | -1.54% | 407,622 |
| Dec 2, 2025 | 330.00 | 331.00 | 319.50 | 325.50 | 325.50 | -0.31% | 348,581 |