Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan · Delayed Price · Currency is TWD 868.00
-41.00 (-4.51%)
At close: Mar 27, 2026
Suregiant Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 870.00 | 899.00 | 861.00 | 868.00 | 868.00 | -4.51% | 189,417 |
| Mar 26, 2026 | 915.00 | 919.00 | 876.00 | 909.00 | 909.00 | 0.55% | 250,278 |
| Mar 25, 2026 | 903.00 | 946.00 | 863.00 | 904.00 | 904.00 | 1.46% | 238,168 |
| Mar 24, 2026 | 930.00 | 1,000.00 | 830.00 | 891.00 | 891.00 | -1.98% | 571,497 |
| Mar 23, 2026 | 770.00 | 930.00 | 751.00 | 909.00 | 909.00 | 12.36% | 818,525 |
| Mar 20, 2026 | 728.00 | 819.00 | 719.00 | 809.00 | 809.00 | 11.59% | 759,529 |
| Mar 19, 2026 | 685.00 | 732.00 | 682.00 | 725.00 | 725.00 | 1.54% | 207,662 |
| Mar 18, 2026 | 700.00 | 725.00 | 681.00 | 714.00 | 714.00 | -0.70% | 150,236 |
| Mar 17, 2026 | 662.00 | 746.00 | 662.00 | 719.00 | 719.00 | 8.12% | 284,116 |
| Mar 16, 2026 | 669.00 | 677.00 | 637.00 | 665.00 | 665.00 | -1.04% | 149,285 |
| Mar 13, 2026 | 648.00 | 679.00 | 646.00 | 672.00 | 672.00 | 0.30% | 119,060 |
| Mar 12, 2026 | 697.00 | 697.00 | 661.00 | 670.00 | 670.00 | -3.87% | 134,963 |
| Mar 11, 2026 | 657.00 | 701.00 | 657.00 | 697.00 | 697.00 | 6.90% | 215,783 |
| Mar 10, 2026 | 640.00 | 682.00 | 632.00 | 652.00 | 652.00 | 4.65% | 206,738 |
| Mar 9, 2026 | 684.00 | 684.00 | 601.00 | 623.00 | 623.00 | -13.71% | 409,761 |
| Mar 6, 2026 | 645.00 | 723.00 | 612.00 | 722.00 | 722.00 | 10.74% | 437,991 |
| Mar 5, 2026 | 628.00 | 670.00 | 608.00 | 652.00 | 652.00 | 8.49% | 224,060 |
| Mar 4, 2026 | 650.00 | 658.00 | 601.00 | 601.00 | 601.00 | -9.49% | 513,819 |
| Mar 3, 2026 | 705.00 | 750.00 | 610.00 | 664.00 | 664.00 | -4.87% | 556,540 |
| Mar 2, 2026 | 776.00 | 780.00 | 668.00 | 698.00 | 698.00 | -11.65% | 770,882 |
| Feb 26, 2026 | 814.00 | 814.00 | 775.00 | 790.00 | 790.00 | -2.71% | 293,466 |
| Feb 25, 2026 | 762.00 | 822.00 | 762.00 | 812.00 | 812.00 | 3.70% | 281,397 |
| Feb 24, 2026 | 803.00 | 809.00 | 748.00 | 783.00 | 783.00 | -1.63% | 646,315 |
| Feb 23, 2026 | 820.00 | 820.00 | 781.00 | 796.00 | 796.00 | -1.61% | 287,929 |
| Feb 11, 2026 | 803.00 | 835.00 | 771.00 | 809.00 | 809.00 | 1.13% | 595,220 |
| Feb 10, 2026 | 700.00 | 803.00 | 681.00 | 800.00 | 800.00 | 15.11% | 715,079 |
| Feb 9, 2026 | 689.00 | 702.00 | 651.00 | 695.00 | 695.00 | 2.81% | 331,132 |
| Feb 6, 2026 | 699.00 | 699.00 | 651.00 | 676.00 | 676.00 | -2.31% | 328,320 |
| Feb 5, 2026 | 678.00 | 712.00 | 641.00 | 692.00 | 692.00 | 1.91% | 462,240 |
| Feb 4, 2026 | 650.00 | 679.00 | 631.00 | 679.00 | 679.00 | 4.14% | 423,792 |
| Feb 3, 2026 | 592.00 | 652.00 | 583.00 | 652.00 | 652.00 | 11.64% | 587,149 |
| Feb 2, 2026 | 590.00 | 595.00 | 563.00 | 584.00 | 584.00 | -1.18% | 175,971 |
| Jan 30, 2026 | 590.00 | 599.00 | 566.00 | 591.00 | 591.00 | 0.17% | 199,615 |
| Jan 29, 2026 | 592.00 | 599.00 | 561.00 | 590.00 | 590.00 | 1.03% | 272,385 |
| Jan 28, 2026 | 609.00 | 629.00 | 572.00 | 584.00 | 584.00 | -4.11% | 628,947 |
| Jan 27, 2026 | 545.00 | 609.00 | 538.00 | 609.00 | 609.00 | 11.74% | 704,610 |
| Jan 26, 2026 | 528.00 | 547.00 | 509.00 | 545.00 | 545.00 | 3.81% | 274,335 |
| Jan 23, 2026 | 542.00 | 559.00 | 500.00 | 525.00 | 525.00 | -3.85% | 442,835 |
| Jan 22, 2026 | 510.00 | 561.00 | 508.00 | 546.00 | 546.00 | 6.85% | 887,923 |
| Jan 21, 2026 | 462.00 | 519.00 | 452.00 | 511.00 | 511.00 | 10.01% | 935,039 |
| Jan 20, 2026 | 430.00 | 469.50 | 424.50 | 464.50 | 464.50 | 8.65% | 688,226 |
| Jan 19, 2026 | 422.00 | 431.50 | 419.50 | 427.50 | 427.50 | -0.58% | 132,989 |
| Jan 16, 2026 | 435.00 | 449.00 | 420.50 | 430.00 | 430.00 | 0.35% | 110,750 |
| Jan 15, 2026 | 439.50 | 439.50 | 420.00 | 428.50 | 428.50 | -1.27% | 174,828 |
| Jan 14, 2026 | 426.00 | 436.00 | 425.00 | 434.00 | 434.00 | -0.46% | 230,750 |
| Jan 13, 2026 | 439.50 | 439.50 | 426.00 | 436.00 | 436.00 | 0.23% | 214,991 |
| Jan 12, 2026 | 415.00 | 436.00 | 414.50 | 435.00 | 435.00 | 3.33% | 226,490 |
| Jan 9, 2026 | 424.50 | 424.50 | 410.00 | 421.00 | 421.00 | 0.36% | 70,655 |
| Jan 8, 2026 | 436.50 | 436.50 | 410.00 | 419.50 | 419.50 | -2.67% | 149,074 |
| Jan 7, 2026 | 425.00 | 455.00 | 420.50 | 431.00 | 431.00 | 2.13% | 253,442 |