Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan · Delayed Price · Currency is TWD 724.00
+43.00 (6.31%)
At close: Jun 18, 2026
Suregiant Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 681.00 | 746.00 | 681.00 | 724.00 | 724.00 | 6.31% | 338,790 |
| Jun 17, 2026 | 683.00 | 683.00 | 664.00 | 681.00 | 681.00 | -0.29% | 132,905 |
| Jun 16, 2026 | 670.00 | 690.00 | 670.00 | 683.00 | 683.00 | 2.09% | 116,238 |
| Jun 15, 2026 | 640.00 | 683.00 | 635.00 | 669.00 | 669.00 | 5.69% | 123,553 |
| Jun 12, 2026 | 642.00 | 651.00 | 608.00 | 633.00 | 633.00 | 0.96% | 183,871 |
| Jun 11, 2026 | 635.00 | 640.00 | 601.00 | 627.00 | 627.00 | -3.39% | 161,316 |
| Jun 10, 2026 | 664.00 | 681.00 | 626.00 | 649.00 | 649.00 | -2.70% | 233,362 |
| Jun 9, 2026 | 680.00 | 684.00 | 652.00 | 667.00 | 667.00 | - | 69,406 |
| Jun 8, 2026 | 660.00 | 693.00 | 605.00 | 667.00 | 667.00 | -5.79% | 118,617 |
| Jun 5, 2026 | 705.00 | 709.00 | 653.00 | 708.00 | 708.00 | 0.43% | 63,072 |
| Jun 4, 2026 | 702.00 | 734.00 | 680.00 | 705.00 | 705.00 | -1.95% | 217,802 |
| Jun 3, 2026 | 584.00 | 719.00 | 565.00 | 719.00 | 719.00 | 23.12% | 372,170 |
| Jun 2, 2026 | 642.00 | 645.00 | 502.00 | 584.00 | 584.00 | -7.89% | 1,172,134 |
| Jun 1, 2026 | 680.00 | 705.00 | 620.00 | 634.00 | 634.00 | -9.30% | 482,824 |
| May 29, 2026 | 742.00 | 753.00 | 680.00 | 699.00 | 699.00 | -5.16% | 444,392 |
| May 28, 2026 | 755.00 | 774.00 | 737.00 | 737.00 | 737.00 | -3.28% | 106,372 |
| May 27, 2026 | 770.00 | 770.00 | 743.00 | 762.00 | 762.00 | - | 95,251 |
| May 26, 2026 | 783.00 | 789.00 | 731.00 | 762.00 | 762.00 | 1.60% | 174,479 |
| May 25, 2026 | 770.00 | 794.00 | 745.00 | 750.00 | 750.00 | -0.66% | 202,910 |
| May 22, 2026 | 753.00 | 760.00 | 740.00 | 755.00 | 755.00 | -0.66% | 97,555 |
| May 21, 2026 | 770.00 | 785.00 | 751.00 | 760.00 | 760.00 | 1.33% | 97,447 |
| May 20, 2026 | 750.00 | 779.00 | 747.00 | 750.00 | 750.00 | -1.32% | 109,632 |
| May 19, 2026 | 779.00 | 779.00 | 740.00 | 760.00 | 760.00 | -0.65% | 173,130 |
| May 18, 2026 | 790.00 | 790.00 | 750.00 | 765.00 | 765.00 | -1.92% | 89,943 |
| May 15, 2026 | 821.00 | 836.00 | 778.00 | 780.00 | 780.00 | -6.02% | 152,355 |
| May 14, 2026 | 787.00 | 899.00 | 787.00 | 830.00 | 830.00 | 4.14% | 334,257 |
| May 13, 2026 | 794.00 | 799.00 | 770.00 | 797.00 | 797.00 | 2.57% | 85,429 |
| May 12, 2026 | 799.00 | 799.00 | 761.00 | 777.00 | 777.00 | 0.52% | 79,774 |
| May 11, 2026 | 773.00 | 804.00 | 771.00 | 773.00 | 773.00 | -3.86% | 188,471 |
| May 8, 2026 | 821.00 | 824.00 | 755.00 | 804.00 | 804.00 | -2.07% | 420,368 |
| May 7, 2026 | 845.00 | 845.00 | 820.00 | 821.00 | 821.00 | -1.32% | 138,335 |
| May 6, 2026 | 849.00 | 852.00 | 821.00 | 832.00 | 832.00 | -1.54% | 197,235 |
| May 5, 2026 | 859.00 | 864.00 | 825.00 | 845.00 | 845.00 | -1.63% | 164,879 |
| May 4, 2026 | 872.00 | 872.00 | 840.00 | 859.00 | 859.00 | -1.49% | 210,208 |
| Apr 30, 2026 | 867.00 | 872.00 | 835.00 | 872.00 | 872.00 | 1.99% | 104,185 |
| Apr 29, 2026 | 873.00 | 879.00 | 827.00 | 855.00 | 855.00 | -1.38% | 115,727 |
| Apr 28, 2026 | 872.00 | 895.00 | 841.00 | 867.00 | 867.00 | -0.23% | 137,190 |
| Apr 27, 2026 | 912.00 | 939.00 | 811.00 | 869.00 | 869.00 | -4.30% | 355,460 |
| Apr 24, 2026 | 996.00 | 999.00 | 880.00 | 908.00 | 908.00 | -8.74% | 243,361 |
| Apr 23, 2026 | 990.00 | 1,035.00 | 875.00 | 995.00 | 995.00 | 0.61% | 498,687 |
| Apr 22, 2026 | 953.00 | 998.00 | 932.00 | 989.00 | 989.00 | 3.78% | 210,863 |
| Apr 21, 2026 | 957.00 | 979.00 | 932.00 | 953.00 | 953.00 | 1.28% | 178,370 |
| Apr 20, 2026 | 902.00 | 989.00 | 864.00 | 941.00 | 941.00 | 4.09% | 447,296 |
| Apr 17, 2026 | 899.00 | 904.00 | 850.00 | 904.00 | 904.00 | 3.67% | 120,979 |
| Apr 16, 2026 | 892.00 | 892.00 | 851.00 | 872.00 | 872.00 | -0.91% | 156,986 |
| Apr 15, 2026 | 889.00 | 889.00 | 851.00 | 880.00 | 880.00 | -1.01% | 139,262 |
| Apr 14, 2026 | 914.00 | 925.00 | 840.00 | 889.00 | 889.00 | -2.63% | 242,307 |
| Apr 13, 2026 | 898.00 | 915.00 | 857.00 | 913.00 | 913.00 | 2.35% | 125,083 |
| Apr 10, 2026 | 928.00 | 935.00 | 866.00 | 892.00 | 892.00 | -2.83% | 141,024 |
| Apr 9, 2026 | 909.00 | 947.00 | 878.00 | 918.00 | 918.00 | 2.23% | 253,637 |