Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan · Delayed Price · Currency is TWD 737.00
-25.00 (-3.28%)
At close: May 28, 2026
Suregiant Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 742.00 | 753.00 | 680.00 | 699.00 | 699.00 | -5.16% | 444,392 |
| May 28, 2026 | 755.00 | 774.00 | 737.00 | 737.00 | 737.00 | -3.28% | 106,372 |
| May 27, 2026 | 770.00 | 770.00 | 743.00 | 762.00 | 762.00 | - | 95,251 |
| May 26, 2026 | 783.00 | 789.00 | 731.00 | 762.00 | 762.00 | 1.60% | 174,479 |
| May 25, 2026 | 770.00 | 794.00 | 745.00 | 750.00 | 750.00 | -0.66% | 202,910 |
| May 22, 2026 | 753.00 | 760.00 | 740.00 | 755.00 | 755.00 | -0.66% | 97,555 |
| May 21, 2026 | 770.00 | 785.00 | 751.00 | 760.00 | 760.00 | 1.33% | 97,447 |
| May 20, 2026 | 750.00 | 779.00 | 747.00 | 750.00 | 750.00 | -1.32% | 109,632 |
| May 19, 2026 | 779.00 | 779.00 | 740.00 | 760.00 | 760.00 | -0.65% | 173,130 |
| May 18, 2026 | 790.00 | 790.00 | 750.00 | 765.00 | 765.00 | -1.92% | 89,943 |
| May 15, 2026 | 821.00 | 836.00 | 778.00 | 780.00 | 780.00 | -6.02% | 152,355 |
| May 14, 2026 | 787.00 | 899.00 | 787.00 | 830.00 | 830.00 | 4.14% | 334,257 |
| May 13, 2026 | 794.00 | 799.00 | 770.00 | 797.00 | 797.00 | 2.57% | 85,429 |
| May 12, 2026 | 799.00 | 799.00 | 761.00 | 777.00 | 777.00 | 0.52% | 79,774 |
| May 11, 2026 | 773.00 | 804.00 | 771.00 | 773.00 | 773.00 | -3.86% | 188,471 |
| May 8, 2026 | 821.00 | 824.00 | 755.00 | 804.00 | 804.00 | -2.07% | 420,368 |
| May 7, 2026 | 845.00 | 845.00 | 820.00 | 821.00 | 821.00 | -1.32% | 138,335 |
| May 6, 2026 | 849.00 | 852.00 | 821.00 | 832.00 | 832.00 | -1.54% | 197,235 |
| May 5, 2026 | 859.00 | 864.00 | 825.00 | 845.00 | 845.00 | -1.63% | 164,879 |
| May 4, 2026 | 872.00 | 872.00 | 840.00 | 859.00 | 859.00 | -1.49% | 210,208 |
| Apr 30, 2026 | 867.00 | 872.00 | 835.00 | 872.00 | 872.00 | 1.99% | 104,185 |
| Apr 29, 2026 | 873.00 | 879.00 | 827.00 | 855.00 | 855.00 | -1.38% | 115,727 |
| Apr 28, 2026 | 872.00 | 895.00 | 841.00 | 867.00 | 867.00 | -0.23% | 137,190 |
| Apr 27, 2026 | 912.00 | 939.00 | 811.00 | 869.00 | 869.00 | -4.30% | 355,460 |
| Apr 24, 2026 | 996.00 | 999.00 | 880.00 | 908.00 | 908.00 | -8.74% | 243,361 |
| Apr 23, 2026 | 990.00 | 1,035.00 | 875.00 | 995.00 | 995.00 | 0.61% | 498,687 |
| Apr 22, 2026 | 953.00 | 998.00 | 932.00 | 989.00 | 989.00 | 3.78% | 210,863 |
| Apr 21, 2026 | 957.00 | 979.00 | 932.00 | 953.00 | 953.00 | 1.28% | 178,370 |
| Apr 20, 2026 | 902.00 | 989.00 | 864.00 | 941.00 | 941.00 | 4.09% | 447,296 |
| Apr 17, 2026 | 899.00 | 904.00 | 850.00 | 904.00 | 904.00 | 3.67% | 120,979 |
| Apr 16, 2026 | 892.00 | 892.00 | 851.00 | 872.00 | 872.00 | -0.91% | 156,986 |
| Apr 15, 2026 | 889.00 | 889.00 | 851.00 | 880.00 | 880.00 | -1.01% | 139,262 |
| Apr 14, 2026 | 914.00 | 925.00 | 840.00 | 889.00 | 889.00 | -2.63% | 242,307 |
| Apr 13, 2026 | 898.00 | 915.00 | 857.00 | 913.00 | 913.00 | 2.35% | 125,083 |
| Apr 10, 2026 | 928.00 | 935.00 | 866.00 | 892.00 | 892.00 | -2.83% | 141,024 |
| Apr 9, 2026 | 909.00 | 947.00 | 878.00 | 918.00 | 918.00 | 2.23% | 253,637 |
| Apr 8, 2026 | 842.00 | 914.00 | 817.00 | 898.00 | 898.00 | 7.80% | 279,852 |
| Apr 7, 2026 | 833.00 | 859.00 | 805.00 | 833.00 | 833.00 | 2.59% | 132,467 |
| Apr 2, 2026 | 840.00 | 864.00 | 811.00 | 812.00 | 812.00 | -2.40% | 205,182 |
| Apr 1, 2026 | 785.00 | 851.00 | 777.00 | 832.00 | 832.00 | 7.49% | 134,747 |
| Mar 31, 2026 | 867.00 | 899.00 | 741.00 | 774.00 | 774.00 | -13.90% | 546,035 |
| Mar 30, 2026 | 868.00 | 914.00 | 856.00 | 899.00 | 899.00 | 3.57% | 288,877 |
| Mar 27, 2026 | 870.00 | 899.00 | 861.00 | 868.00 | 868.00 | -4.51% | 189,417 |
| Mar 26, 2026 | 915.00 | 919.00 | 876.00 | 909.00 | 909.00 | 0.55% | 250,278 |
| Mar 25, 2026 | 903.00 | 946.00 | 863.00 | 904.00 | 904.00 | 1.46% | 238,168 |
| Mar 24, 2026 | 930.00 | 1,000.00 | 830.00 | 891.00 | 891.00 | -1.98% | 571,497 |
| Mar 23, 2026 | 770.00 | 930.00 | 751.00 | 909.00 | 909.00 | 12.36% | 818,525 |
| Mar 20, 2026 | 728.00 | 819.00 | 719.00 | 809.00 | 809.00 | 11.59% | 759,529 |
| Mar 19, 2026 | 685.00 | 732.00 | 682.00 | 725.00 | 725.00 | 1.54% | 207,662 |
| Mar 18, 2026 | 700.00 | 725.00 | 681.00 | 714.00 | 714.00 | -0.70% | 150,236 |