Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan · Delayed Price · Currency is TWD 708.00
+8.00 (1.14%)
At close: Sep 7, 2026
Suregiant Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 710.00 | 745.00 | 705.00 | 708.00 | 682.00 | -2.57% | 181,543 |
| Sep 4, 2026 | 688.00 | 712.00 | 677.00 | 700.00 | 700.00 | 3.40% | 75,393 |
| Sep 3, 2026 | 705.00 | 714.00 | 671.00 | 677.00 | 677.00 | -2.45% | 105,430 |
| Sep 2, 2026 | 667.00 | 703.00 | 665.00 | 694.00 | 694.00 | 4.68% | 104,258 |
| Sep 1, 2026 | 660.00 | 667.00 | 651.00 | 663.00 | 663.00 | 0.76% | 32,927 |
| Aug 31, 2026 | 668.00 | 678.00 | 646.00 | 658.00 | 658.00 | -4.36% | 53,327 |
| Aug 28, 2026 | 616.00 | 698.00 | 614.00 | 688.00 | 688.00 | 12.23% | 160,780 |
| Aug 27, 2026 | 610.00 | 621.00 | 600.00 | 613.00 | 613.00 | 1.49% | 85,347 |
| Aug 26, 2026 | 605.00 | 610.00 | 595.00 | 604.00 | 604.00 | 0.67% | 49,867 |
| Aug 25, 2026 | 599.00 | 601.00 | 584.00 | 600.00 | 600.00 | 1.01% | 10,197 |
| Aug 24, 2026 | 600.00 | 600.00 | 587.00 | 594.00 | 594.00 | -0.34% | 12,273 |
| Aug 21, 2026 | 593.00 | 602.00 | 579.00 | 596.00 | 596.00 | 0.34% | 32,818 |
| Aug 20, 2026 | 618.00 | 618.00 | 590.00 | 594.00 | 594.00 | 0.17% | 39,271 |
| Aug 19, 2026 | 602.00 | 602.00 | 588.00 | 593.00 | 593.00 | -1.98% | 38,806 |
| Aug 18, 2026 | 606.00 | 606.00 | 595.00 | 605.00 | 605.00 | -1.14% | 47,644 |
| Aug 17, 2026 | 612.00 | 626.00 | 601.00 | 612.00 | 612.00 | 0.33% | 43,634 |
| Aug 14, 2026 | 627.00 | 627.00 | 598.00 | 610.00 | 610.00 | -2.24% | 28,239 |
| Aug 13, 2026 | 627.00 | 629.00 | 613.00 | 624.00 | 624.00 | 0.65% | 26,170 |
| Aug 12, 2026 | 625.00 | 634.00 | 611.00 | 620.00 | 620.00 | - | 50,994 |
| Aug 11, 2026 | 612.00 | 630.00 | 605.00 | 620.00 | 620.00 | 0.81% | 58,971 |
| Aug 10, 2026 | 582.00 | 636.00 | 582.00 | 615.00 | 615.00 | 7.14% | 171,890 |
| Aug 7, 2026 | 580.00 | 586.00 | 568.00 | 574.00 | 574.00 | -1.03% | 42,902 |
| Aug 6, 2026 | 556.00 | 580.00 | 556.00 | 580.00 | 580.00 | 0.69% | 29,666 |
| Aug 5, 2026 | 565.00 | 594.00 | 560.00 | 576.00 | 576.00 | 3.41% | 84,943 |
| Aug 4, 2026 | 555.00 | 560.00 | 545.00 | 557.00 | 557.00 | -1.42% | 25,219 |
| Aug 3, 2026 | 555.00 | 570.00 | 546.00 | 565.00 | 565.00 | -0.70% | 34,900 |
| Jul 31, 2026 | 500.00 | 575.00 | 500.00 | 569.00 | 569.00 | 15.77% | 58,912 |
| Jul 30, 2026 | 520.00 | 548.00 | 478.00 | 491.50 | 491.50 | -5.66% | 141,875 |
| Jul 29, 2026 | 609.00 | 613.00 | 507.00 | 521.00 | 521.00 | -14.45% | 173,109 |
| Jul 28, 2026 | 640.00 | 650.00 | 598.00 | 609.00 | 609.00 | -8.42% | 93,645 |
| Jul 27, 2026 | 669.00 | 669.00 | 648.00 | 665.00 | 665.00 | -0.75% | 26,102 |
| Jul 24, 2026 | 680.00 | 680.00 | 655.00 | 670.00 | 670.00 | -1.76% | 41,371 |
| Jul 23, 2026 | 705.00 | 705.00 | 669.00 | 682.00 | 682.00 | -1.16% | 20,050 |
| Jul 22, 2026 | 693.00 | 725.00 | 667.00 | 690.00 | 690.00 | -0.43% | 49,120 |
| Jul 21, 2026 | 622.00 | 693.00 | 622.00 | 693.00 | 693.00 | 10.88% | 41,187 |
| Jul 20, 2026 | 643.00 | 643.00 | 600.00 | 625.00 | 625.00 | -2.80% | 40,762 |
| Jul 17, 2026 | 680.00 | 680.00 | 621.00 | 643.00 | 643.00 | -5.30% | 64,836 |
| Jul 16, 2026 | 690.00 | 699.00 | 659.00 | 679.00 | 679.00 | -3.96% | 52,861 |
| Jul 15, 2026 | 640.00 | 708.00 | 630.00 | 707.00 | 707.00 | 10.47% | 93,535 |
| Jul 14, 2026 | 692.00 | 692.00 | 623.00 | 640.00 | 640.00 | -6.85% | 153,156 |
| Jul 13, 2026 | 719.00 | 722.00 | 692.00 | 692.00 | 687.03 | -3.76% | 52,778 |
| Jul 9, 2026 | 724.00 | 726.00 | 700.00 | 719.00 | 713.83 | - | 79,261 |
| Jul 8, 2026 | 738.00 | 740.00 | 701.00 | 719.00 | 713.83 | -5.27% | 162,157 |
| Jul 7, 2026 | 795.00 | 800.00 | 740.00 | 759.00 | 753.55 | -3.56% | 197,388 |
| Jul 6, 2026 | 776.00 | 793.00 | 763.00 | 787.00 | 781.35 | 2.61% | 260,069 |
| Jul 3, 2026 | 722.00 | 770.00 | 721.00 | 767.00 | 761.49 | 6.23% | 186,006 |
| Jul 2, 2026 | 722.00 | 729.00 | 696.00 | 722.00 | 716.81 | - | 32,571 |
| Jul 1, 2026 | 730.00 | 733.00 | 713.00 | 722.00 | 716.81 | -0.55% | 70,553 |
| Jun 30, 2026 | 699.00 | 726.00 | 680.00 | 726.00 | 720.78 | 5.37% | 146,659 |
| Jun 29, 2026 | 708.00 | 710.00 | 671.00 | 689.00 | 684.05 | -1.01% | 82,653 |