Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan · Delayed Price · Currency is TWD 514.00
-36.00 (-6.55%)
At close: Nov 6, 2026
Suregiant Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 530.00 | 534.00 | 470.00 | 514.00 | 514.00 | -6.55% | 135,884 |
| Nov 5, 2026 | 604.00 | 604.00 | 526.00 | 550.00 | 550.00 | -8.94% | 80,645 |
| Nov 4, 2026 | 612.00 | 612.00 | 560.00 | 604.00 | 604.00 | 2.90% | 57,250 |
| Nov 3, 2026 | 633.00 | 633.00 | 583.00 | 587.00 | 587.00 | -7.27% | 47,925 |
| Nov 2, 2026 | 635.00 | 635.00 | 610.00 | 633.00 | 633.00 | - | 18,230 |
| Oct 30, 2026 | 632.00 | 634.00 | 604.00 | 633.00 | 633.00 | 0.16% | 40,913 |
| Oct 29, 2026 | 657.00 | 659.00 | 615.00 | 632.00 | 632.00 | -3.81% | 32,681 |
| Oct 28, 2026 | 660.00 | 660.00 | 645.00 | 657.00 | 657.00 | 1.70% | 24,499 |
| Oct 27, 2026 | 654.00 | 666.00 | 638.00 | 646.00 | 646.00 | -1.22% | 29,289 |
| Oct 22, 2026 | 667.00 | 668.00 | 646.00 | 654.00 | 654.00 | -1.95% | 74,530 |
| Oct 21, 2026 | 690.00 | 690.00 | 650.00 | 667.00 | 667.00 | - | 55,271 |
| Oct 20, 2026 | 680.00 | 680.00 | 658.00 | 667.00 | 667.00 | -1.77% | 54,961 |
| Oct 19, 2026 | 643.00 | 680.00 | 624.00 | 679.00 | 679.00 | 5.76% | 99,921 |
| Oct 16, 2026 | 637.00 | 648.00 | 618.00 | 642.00 | 642.00 | 3.72% | 65,514 |
| Oct 15, 2026 | 625.00 | 640.00 | 610.00 | 619.00 | 619.00 | -2.52% | 133,600 |
| Oct 14, 2026 | 627.00 | 650.00 | 620.00 | 635.00 | 635.00 | 0.95% | 49,797 |
| Oct 13, 2026 | 643.00 | 643.00 | 606.00 | 629.00 | 629.00 | -1.10% | 89,462 |
| Oct 12, 2026 | 647.00 | 664.00 | 632.00 | 636.00 | 636.00 | -3.20% | 64,608 |
| Oct 8, 2026 | 652.00 | 667.00 | 652.00 | 657.00 | 657.00 | -1.50% | 22,002 |
| Oct 7, 2026 | 668.00 | 673.00 | 655.00 | 667.00 | 667.00 | 0.45% | 81,889 |
| Oct 6, 2026 | 684.00 | 690.00 | 651.00 | 664.00 | 664.00 | -1.63% | 81,398 |
| Oct 5, 2026 | 703.00 | 715.00 | 667.00 | 675.00 | 675.00 | -3.71% | 119,264 |
| Oct 2, 2026 | 650.00 | 704.00 | 650.00 | 701.00 | 701.00 | 6.70% | 167,271 |
| Oct 1, 2026 | 647.00 | 659.00 | 638.00 | 657.00 | 657.00 | 1.55% | 61,988 |
| Sep 30, 2026 | 650.00 | 654.00 | 637.00 | 647.00 | 647.00 | -0.31% | 42,934 |
| Sep 29, 2026 | 646.00 | 649.00 | 629.00 | 649.00 | 649.00 | 0.46% | 39,086 |
| Sep 24, 2026 | 655.00 | 656.00 | 641.00 | 646.00 | 646.00 | -0.46% | 24,322 |
| Sep 23, 2026 | 657.00 | 657.00 | 636.00 | 649.00 | 649.00 | -1.22% | 81,476 |
| Sep 22, 2026 | 655.00 | 670.00 | 647.00 | 657.00 | 657.00 | 0.31% | 47,654 |
| Sep 21, 2026 | 645.00 | 660.00 | 642.00 | 655.00 | 655.00 | - | 27,994 |
| Sep 18, 2026 | 652.00 | 656.00 | 647.00 | 655.00 | 655.00 | 0.77% | 18,927 |
| Sep 17, 2026 | 663.00 | 668.00 | 645.00 | 650.00 | 650.00 | -0.91% | 43,209 |
| Sep 16, 2026 | 644.00 | 675.00 | 644.00 | 656.00 | 656.00 | 1.23% | 49,617 |
| Sep 15, 2026 | 664.00 | 664.00 | 647.00 | 648.00 | 648.00 | -0.61% | 25,639 |
| Sep 14, 2026 | 662.00 | 664.00 | 647.00 | 652.00 | 652.00 | -2.40% | 24,983 |
| Sep 11, 2026 | 671.00 | 673.00 | 647.00 | 668.00 | 668.00 | -1.33% | 38,239 |
| Sep 10, 2026 | 692.00 | 693.00 | 667.00 | 677.00 | 677.00 | -1.88% | 37,985 |
| Sep 9, 2026 | 692.00 | 702.00 | 682.00 | 690.00 | 690.00 | -1.29% | 30,216 |
| Sep 8, 2026 | 709.00 | 720.00 | 676.00 | 699.00 | 699.00 | -1.27% | 124,001 |
| Sep 7, 2026 | 710.00 | 745.00 | 705.00 | 708.00 | 708.00 | 1.14% | 181,543 |
| Sep 4, 2026 | 688.00 | 712.00 | 677.00 | 700.00 | 700.00 | 3.40% | 75,393 |
| Sep 3, 2026 | 705.00 | 714.00 | 671.00 | 677.00 | 677.00 | -2.45% | 105,430 |
| Sep 2, 2026 | 667.00 | 703.00 | 665.00 | 694.00 | 694.00 | 4.68% | 104,258 |
| Sep 1, 2026 | 660.00 | 667.00 | 651.00 | 663.00 | 663.00 | 0.76% | 32,927 |
| Aug 31, 2026 | 668.00 | 678.00 | 646.00 | 658.00 | 658.00 | -4.36% | 53,327 |
| Aug 28, 2026 | 616.00 | 698.00 | 614.00 | 688.00 | 688.00 | 12.23% | 160,780 |
| Aug 27, 2026 | 610.00 | 621.00 | 600.00 | 613.00 | 613.00 | 1.49% | 85,347 |
| Aug 26, 2026 | 605.00 | 610.00 | 595.00 | 604.00 | 604.00 | 0.67% | 49,867 |
| Aug 25, 2026 | 599.00 | 601.00 | 584.00 | 600.00 | 600.00 | 1.01% | 10,197 |
| Aug 24, 2026 | 600.00 | 600.00 | 587.00 | 594.00 | 594.00 | -0.34% | 12,273 |