Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan · Delayed Price · Currency is TWD 605.00
-7.00 (-1.14%)
At close: Aug 18, 2026
Suregiant Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 612.00 | 626.00 | 601.00 | 612.00 | 612.00 | 0.33% | 43,634 |
| Aug 14, 2026 | 627.00 | 627.00 | 598.00 | 610.00 | 610.00 | -2.24% | 28,239 |
| Aug 13, 2026 | 627.00 | 629.00 | 613.00 | 624.00 | 624.00 | 0.65% | 26,170 |
| Aug 12, 2026 | 625.00 | 634.00 | 611.00 | 620.00 | 620.00 | - | 50,994 |
| Aug 11, 2026 | 612.00 | 630.00 | 605.00 | 620.00 | 620.00 | 0.81% | 58,971 |
| Aug 10, 2026 | 582.00 | 636.00 | 582.00 | 615.00 | 615.00 | 7.14% | 171,890 |
| Aug 7, 2026 | 580.00 | 586.00 | 568.00 | 574.00 | 574.00 | -1.03% | 42,902 |
| Aug 6, 2026 | 556.00 | 580.00 | 556.00 | 580.00 | 580.00 | 0.69% | 29,666 |
| Aug 5, 2026 | 565.00 | 594.00 | 560.00 | 576.00 | 576.00 | 3.41% | 84,943 |
| Aug 4, 2026 | 555.00 | 560.00 | 545.00 | 557.00 | 557.00 | -1.42% | 25,219 |
| Aug 3, 2026 | 555.00 | 570.00 | 546.00 | 565.00 | 565.00 | -0.70% | 34,900 |
| Jul 31, 2026 | 500.00 | 575.00 | 500.00 | 569.00 | 569.00 | 15.77% | 58,912 |
| Jul 30, 2026 | 520.00 | 548.00 | 478.00 | 491.50 | 491.50 | -5.66% | 141,875 |
| Jul 29, 2026 | 609.00 | 613.00 | 507.00 | 521.00 | 521.00 | -14.45% | 173,109 |
| Jul 28, 2026 | 640.00 | 650.00 | 598.00 | 609.00 | 609.00 | -8.42% | 93,645 |
| Jul 27, 2026 | 669.00 | 669.00 | 648.00 | 665.00 | 665.00 | -0.75% | 26,102 |
| Jul 24, 2026 | 680.00 | 680.00 | 655.00 | 670.00 | 670.00 | -1.76% | 41,371 |
| Jul 23, 2026 | 705.00 | 705.00 | 669.00 | 682.00 | 682.00 | -1.16% | 20,050 |
| Jul 22, 2026 | 693.00 | 725.00 | 667.00 | 690.00 | 690.00 | -0.43% | 49,120 |
| Jul 21, 2026 | 622.00 | 693.00 | 622.00 | 693.00 | 693.00 | 10.88% | 41,187 |
| Jul 20, 2026 | 643.00 | 643.00 | 600.00 | 625.00 | 625.00 | -2.80% | 40,762 |
| Jul 17, 2026 | 680.00 | 680.00 | 621.00 | 643.00 | 643.00 | -5.30% | 64,836 |
| Jul 16, 2026 | 690.00 | 699.00 | 659.00 | 679.00 | 679.00 | -3.96% | 52,861 |
| Jul 15, 2026 | 640.00 | 708.00 | 630.00 | 707.00 | 707.00 | 10.47% | 93,535 |
| Jul 14, 2026 | 692.00 | 692.00 | 623.00 | 640.00 | 640.00 | -6.85% | 153,156 |
| Jul 13, 2026 | 719.00 | 722.00 | 692.00 | 692.00 | 687.03 | -3.76% | 52,778 |
| Jul 9, 2026 | 724.00 | 726.00 | 700.00 | 719.00 | 713.83 | - | 79,261 |
| Jul 8, 2026 | 738.00 | 740.00 | 701.00 | 719.00 | 713.83 | -5.27% | 162,157 |
| Jul 7, 2026 | 795.00 | 800.00 | 740.00 | 759.00 | 753.55 | -3.56% | 197,388 |
| Jul 6, 2026 | 776.00 | 793.00 | 763.00 | 787.00 | 781.35 | 2.61% | 260,069 |
| Jul 3, 2026 | 722.00 | 770.00 | 721.00 | 767.00 | 761.49 | 6.23% | 186,006 |
| Jul 2, 2026 | 722.00 | 729.00 | 696.00 | 722.00 | 716.81 | - | 32,571 |
| Jul 1, 2026 | 730.00 | 733.00 | 713.00 | 722.00 | 716.81 | -0.55% | 70,553 |
| Jun 30, 2026 | 699.00 | 726.00 | 680.00 | 726.00 | 720.78 | 5.37% | 146,659 |
| Jun 29, 2026 | 708.00 | 710.00 | 671.00 | 689.00 | 684.05 | -1.01% | 82,653 |
| Jun 26, 2026 | 742.00 | 742.00 | 688.00 | 696.00 | 691.00 | -5.95% | 145,047 |
| Jun 25, 2026 | 745.00 | 760.00 | 722.00 | 740.00 | 734.68 | -1.46% | 145,166 |
| Jun 24, 2026 | 754.00 | 760.00 | 732.00 | 751.00 | 745.60 | -1.05% | 94,101 |
| Jun 23, 2026 | 758.00 | 779.00 | 739.00 | 759.00 | 753.55 | 0.80% | 289,953 |
| Jun 22, 2026 | 733.00 | 768.00 | 730.00 | 753.00 | 747.59 | 4.01% | 282,169 |
| Jun 18, 2026 | 681.00 | 746.00 | 681.00 | 724.00 | 718.80 | 6.31% | 338,790 |
| Jun 17, 2026 | 683.00 | 683.00 | 664.00 | 681.00 | 676.11 | -0.29% | 132,905 |
| Jun 16, 2026 | 670.00 | 690.00 | 670.00 | 683.00 | 678.09 | 2.09% | 116,238 |
| Jun 15, 2026 | 640.00 | 683.00 | 635.00 | 669.00 | 664.19 | 5.69% | 123,553 |
| Jun 12, 2026 | 642.00 | 651.00 | 608.00 | 633.00 | 628.45 | 0.96% | 183,871 |
| Jun 11, 2026 | 635.00 | 640.00 | 601.00 | 627.00 | 622.50 | -3.39% | 161,316 |
| Jun 10, 2026 | 664.00 | 681.00 | 626.00 | 649.00 | 644.34 | -2.70% | 233,362 |
| Jun 9, 2026 | 680.00 | 684.00 | 652.00 | 667.00 | 662.21 | - | 69,406 |
| Jun 8, 2026 | 660.00 | 693.00 | 605.00 | 667.00 | 662.21 | -5.79% | 118,617 |
| Jun 5, 2026 | 705.00 | 709.00 | 653.00 | 708.00 | 702.91 | 0.43% | 63,072 |