Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan · Delayed Price · Currency is TWD 646.00
-3.00 (-0.46%)
At close: Sep 24, 2026
Suregiant Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 655.00 | 656.00 | 641.00 | 646.00 | 646.00 | -0.46% | 24,322 |
| Sep 23, 2026 | 657.00 | 657.00 | 636.00 | 649.00 | 649.00 | -1.22% | 81,476 |
| Sep 22, 2026 | 655.00 | 670.00 | 647.00 | 657.00 | 657.00 | 0.31% | 47,654 |
| Sep 21, 2026 | 645.00 | 660.00 | 642.00 | 655.00 | 655.00 | - | 27,994 |
| Sep 18, 2026 | 652.00 | 656.00 | 647.00 | 655.00 | 655.00 | 0.77% | 18,927 |
| Sep 17, 2026 | 663.00 | 668.00 | 645.00 | 650.00 | 650.00 | -0.91% | 43,209 |
| Sep 16, 2026 | 644.00 | 675.00 | 644.00 | 656.00 | 656.00 | 1.23% | 49,617 |
| Sep 15, 2026 | 664.00 | 664.00 | 647.00 | 648.00 | 648.00 | -0.61% | 25,639 |
| Sep 14, 2026 | 662.00 | 664.00 | 647.00 | 652.00 | 652.00 | -2.40% | 24,983 |
| Sep 11, 2026 | 671.00 | 673.00 | 647.00 | 668.00 | 668.00 | -1.33% | 38,239 |
| Sep 10, 2026 | 692.00 | 693.00 | 667.00 | 677.00 | 677.00 | -1.88% | 37,985 |
| Sep 9, 2026 | 692.00 | 702.00 | 682.00 | 690.00 | 690.00 | -1.29% | 30,216 |
| Sep 8, 2026 | 709.00 | 720.00 | 676.00 | 699.00 | 699.00 | -1.27% | 124,001 |
| Sep 7, 2026 | 710.00 | 745.00 | 705.00 | 708.00 | 708.00 | 1.14% | 181,543 |
| Sep 4, 2026 | 688.00 | 712.00 | 677.00 | 700.00 | 700.00 | 3.40% | 75,393 |
| Sep 3, 2026 | 705.00 | 714.00 | 671.00 | 677.00 | 677.00 | -2.45% | 105,430 |
| Sep 2, 2026 | 667.00 | 703.00 | 665.00 | 694.00 | 694.00 | 4.68% | 104,258 |
| Sep 1, 2026 | 660.00 | 667.00 | 651.00 | 663.00 | 663.00 | 0.76% | 32,927 |
| Aug 31, 2026 | 668.00 | 678.00 | 646.00 | 658.00 | 658.00 | -4.36% | 53,327 |
| Aug 28, 2026 | 616.00 | 698.00 | 614.00 | 688.00 | 688.00 | 12.23% | 160,780 |
| Aug 27, 2026 | 610.00 | 621.00 | 600.00 | 613.00 | 613.00 | 1.49% | 85,347 |
| Aug 26, 2026 | 605.00 | 610.00 | 595.00 | 604.00 | 604.00 | 0.67% | 49,867 |
| Aug 25, 2026 | 599.00 | 601.00 | 584.00 | 600.00 | 600.00 | 1.01% | 10,197 |
| Aug 24, 2026 | 600.00 | 600.00 | 587.00 | 594.00 | 594.00 | -0.34% | 12,273 |
| Aug 21, 2026 | 593.00 | 602.00 | 579.00 | 596.00 | 596.00 | 0.34% | 32,818 |
| Aug 20, 2026 | 618.00 | 618.00 | 590.00 | 594.00 | 594.00 | 0.17% | 39,271 |
| Aug 19, 2026 | 602.00 | 602.00 | 588.00 | 593.00 | 593.00 | -1.98% | 38,806 |
| Aug 18, 2026 | 606.00 | 606.00 | 595.00 | 605.00 | 605.00 | -1.14% | 47,644 |
| Aug 17, 2026 | 612.00 | 626.00 | 601.00 | 612.00 | 612.00 | 0.33% | 43,634 |
| Aug 14, 2026 | 627.00 | 627.00 | 598.00 | 610.00 | 610.00 | -2.24% | 28,239 |
| Aug 13, 2026 | 627.00 | 629.00 | 613.00 | 624.00 | 624.00 | 0.65% | 26,170 |
| Aug 12, 2026 | 625.00 | 634.00 | 611.00 | 620.00 | 620.00 | - | 50,994 |
| Aug 11, 2026 | 612.00 | 630.00 | 605.00 | 620.00 | 620.00 | 0.81% | 58,971 |
| Aug 10, 2026 | 582.00 | 636.00 | 582.00 | 615.00 | 615.00 | 7.14% | 171,890 |
| Aug 7, 2026 | 580.00 | 586.00 | 568.00 | 574.00 | 574.00 | -1.03% | 42,902 |
| Aug 6, 2026 | 556.00 | 580.00 | 556.00 | 580.00 | 580.00 | 0.69% | 29,666 |
| Aug 5, 2026 | 565.00 | 594.00 | 560.00 | 576.00 | 576.00 | 3.41% | 84,943 |
| Aug 4, 2026 | 555.00 | 560.00 | 545.00 | 557.00 | 557.00 | -1.42% | 25,219 |
| Aug 3, 2026 | 555.00 | 570.00 | 546.00 | 565.00 | 565.00 | -0.70% | 34,900 |
| Jul 31, 2026 | 500.00 | 575.00 | 500.00 | 569.00 | 569.00 | 15.77% | 58,912 |
| Jul 30, 2026 | 520.00 | 548.00 | 478.00 | 491.50 | 491.50 | -5.66% | 141,875 |
| Jul 29, 2026 | 609.00 | 613.00 | 507.00 | 521.00 | 521.00 | -14.45% | 173,109 |
| Jul 28, 2026 | 640.00 | 650.00 | 598.00 | 609.00 | 609.00 | -8.42% | 93,645 |
| Jul 27, 2026 | 669.00 | 669.00 | 648.00 | 665.00 | 665.00 | -0.75% | 26,102 |
| Jul 24, 2026 | 680.00 | 680.00 | 655.00 | 670.00 | 670.00 | -1.76% | 41,371 |
| Jul 23, 2026 | 705.00 | 705.00 | 669.00 | 682.00 | 682.00 | -1.16% | 20,050 |
| Jul 22, 2026 | 693.00 | 725.00 | 667.00 | 690.00 | 690.00 | -0.43% | 49,120 |
| Jul 21, 2026 | 622.00 | 693.00 | 622.00 | 693.00 | 693.00 | 10.88% | 41,187 |
| Jul 20, 2026 | 643.00 | 643.00 | 600.00 | 625.00 | 625.00 | -2.80% | 40,762 |
| Jul 17, 2026 | 680.00 | 680.00 | 621.00 | 643.00 | 643.00 | -5.30% | 64,836 |