Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan · Delayed Price · Currency is TWD 804.00
-17.00 (-2.07%)
At close: May 8, 2026
Suregiant Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 821.00 | 824.00 | 755.00 | 804.00 | 804.00 | -2.07% | 420,368 |
| May 7, 2026 | 845.00 | 845.00 | 820.00 | 821.00 | 821.00 | -1.32% | 138,335 |
| May 6, 2026 | 849.00 | 852.00 | 821.00 | 832.00 | 832.00 | -1.54% | 197,235 |
| May 5, 2026 | 859.00 | 864.00 | 825.00 | 845.00 | 845.00 | -1.63% | 164,879 |
| May 4, 2026 | 872.00 | 872.00 | 840.00 | 859.00 | 859.00 | -1.49% | 210,208 |
| Apr 30, 2026 | 867.00 | 872.00 | 835.00 | 872.00 | 872.00 | 1.99% | 104,185 |
| Apr 29, 2026 | 873.00 | 879.00 | 827.00 | 855.00 | 855.00 | -1.38% | 115,727 |
| Apr 28, 2026 | 872.00 | 895.00 | 841.00 | 867.00 | 867.00 | -0.23% | 137,190 |
| Apr 27, 2026 | 912.00 | 939.00 | 811.00 | 869.00 | 869.00 | -4.30% | 355,460 |
| Apr 24, 2026 | 996.00 | 999.00 | 880.00 | 908.00 | 908.00 | -8.74% | 243,361 |
| Apr 23, 2026 | 990.00 | 1,035.00 | 875.00 | 995.00 | 995.00 | 0.61% | 498,687 |
| Apr 22, 2026 | 953.00 | 998.00 | 932.00 | 989.00 | 989.00 | 3.78% | 210,863 |
| Apr 21, 2026 | 957.00 | 979.00 | 932.00 | 953.00 | 953.00 | 1.28% | 178,370 |
| Apr 20, 2026 | 902.00 | 989.00 | 864.00 | 941.00 | 941.00 | 4.09% | 447,296 |
| Apr 17, 2026 | 899.00 | 904.00 | 850.00 | 904.00 | 904.00 | 3.67% | 120,979 |
| Apr 16, 2026 | 892.00 | 892.00 | 851.00 | 872.00 | 872.00 | -0.91% | 156,986 |
| Apr 15, 2026 | 889.00 | 889.00 | 851.00 | 880.00 | 880.00 | -1.01% | 139,262 |
| Apr 14, 2026 | 914.00 | 925.00 | 840.00 | 889.00 | 889.00 | -2.63% | 242,307 |
| Apr 13, 2026 | 898.00 | 915.00 | 857.00 | 913.00 | 913.00 | 2.35% | 125,083 |
| Apr 10, 2026 | 928.00 | 935.00 | 866.00 | 892.00 | 892.00 | -2.83% | 141,024 |
| Apr 9, 2026 | 909.00 | 947.00 | 878.00 | 918.00 | 918.00 | 2.23% | 253,637 |
| Apr 8, 2026 | 842.00 | 914.00 | 817.00 | 898.00 | 898.00 | 7.80% | 279,852 |
| Apr 7, 2026 | 833.00 | 859.00 | 805.00 | 833.00 | 833.00 | 2.59% | 132,467 |
| Apr 2, 2026 | 840.00 | 864.00 | 811.00 | 812.00 | 812.00 | -2.40% | 205,182 |
| Apr 1, 2026 | 785.00 | 851.00 | 777.00 | 832.00 | 832.00 | 7.49% | 134,747 |
| Mar 31, 2026 | 867.00 | 899.00 | 741.00 | 774.00 | 774.00 | -13.90% | 546,035 |
| Mar 30, 2026 | 868.00 | 914.00 | 856.00 | 899.00 | 899.00 | 3.57% | 288,877 |
| Mar 27, 2026 | 870.00 | 899.00 | 861.00 | 868.00 | 868.00 | -4.51% | 189,417 |
| Mar 26, 2026 | 915.00 | 919.00 | 876.00 | 909.00 | 909.00 | 0.55% | 250,278 |
| Mar 25, 2026 | 903.00 | 946.00 | 863.00 | 904.00 | 904.00 | 1.46% | 238,168 |
| Mar 24, 2026 | 930.00 | 1,000.00 | 830.00 | 891.00 | 891.00 | -1.98% | 571,497 |
| Mar 23, 2026 | 770.00 | 930.00 | 751.00 | 909.00 | 909.00 | 12.36% | 818,525 |
| Mar 20, 2026 | 728.00 | 819.00 | 719.00 | 809.00 | 809.00 | 11.59% | 759,529 |
| Mar 19, 2026 | 685.00 | 732.00 | 682.00 | 725.00 | 725.00 | 1.54% | 207,662 |
| Mar 18, 2026 | 700.00 | 725.00 | 681.00 | 714.00 | 714.00 | -0.70% | 150,236 |
| Mar 17, 2026 | 662.00 | 746.00 | 662.00 | 719.00 | 719.00 | 8.12% | 284,116 |
| Mar 16, 2026 | 669.00 | 677.00 | 637.00 | 665.00 | 665.00 | -1.04% | 149,285 |
| Mar 13, 2026 | 648.00 | 679.00 | 646.00 | 672.00 | 672.00 | 0.30% | 119,060 |
| Mar 12, 2026 | 697.00 | 697.00 | 661.00 | 670.00 | 670.00 | -3.87% | 134,963 |
| Mar 11, 2026 | 657.00 | 701.00 | 657.00 | 697.00 | 697.00 | 6.90% | 215,783 |
| Mar 10, 2026 | 640.00 | 682.00 | 632.00 | 652.00 | 652.00 | 4.65% | 206,738 |
| Mar 9, 2026 | 684.00 | 684.00 | 601.00 | 623.00 | 623.00 | -13.71% | 409,761 |
| Mar 6, 2026 | 645.00 | 723.00 | 612.00 | 722.00 | 722.00 | 10.74% | 437,991 |
| Mar 5, 2026 | 628.00 | 670.00 | 608.00 | 652.00 | 652.00 | 8.49% | 224,060 |
| Mar 4, 2026 | 650.00 | 658.00 | 601.00 | 601.00 | 601.00 | -9.49% | 513,819 |
| Mar 3, 2026 | 705.00 | 750.00 | 610.00 | 664.00 | 664.00 | -4.87% | 556,540 |
| Mar 2, 2026 | 776.00 | 780.00 | 668.00 | 698.00 | 698.00 | -11.65% | 770,882 |
| Feb 26, 2026 | 814.00 | 814.00 | 775.00 | 790.00 | 790.00 | -2.71% | 293,466 |
| Feb 25, 2026 | 762.00 | 822.00 | 762.00 | 812.00 | 812.00 | 3.70% | 281,397 |
| Feb 24, 2026 | 803.00 | 809.00 | 748.00 | 783.00 | 783.00 | -1.63% | 646,315 |