Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan · Delayed Price · Currency is TWD 719.00
0.00 (0.00%)
At close: Jul 9, 2026
Suregiant Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 724.00 | 726.00 | 700.00 | 719.00 | 719.00 | - | 79,261 |
| Jul 8, 2026 | 738.00 | 740.00 | 701.00 | 719.00 | 719.00 | -5.27% | 162,157 |
| Jul 7, 2026 | 795.00 | 800.00 | 740.00 | 759.00 | 759.00 | -3.56% | 197,388 |
| Jul 6, 2026 | 776.00 | 793.00 | 763.00 | 787.00 | 787.00 | 2.61% | 260,069 |
| Jul 3, 2026 | 722.00 | 770.00 | 721.00 | 767.00 | 767.00 | 6.23% | 186,006 |
| Jul 2, 2026 | 722.00 | 729.00 | 696.00 | 722.00 | 722.00 | - | 32,571 |
| Jul 1, 2026 | 730.00 | 733.00 | 713.00 | 722.00 | 722.00 | -0.55% | 70,553 |
| Jun 30, 2026 | 699.00 | 726.00 | 680.00 | 726.00 | 726.00 | 5.37% | 146,659 |
| Jun 29, 2026 | 708.00 | 710.00 | 671.00 | 689.00 | 689.00 | -1.01% | 82,653 |
| Jun 26, 2026 | 742.00 | 742.00 | 688.00 | 696.00 | 696.00 | -5.95% | 145,047 |
| Jun 25, 2026 | 745.00 | 760.00 | 722.00 | 740.00 | 740.00 | -1.46% | 145,166 |
| Jun 24, 2026 | 754.00 | 760.00 | 732.00 | 751.00 | 751.00 | -1.05% | 94,101 |
| Jun 23, 2026 | 758.00 | 779.00 | 739.00 | 759.00 | 759.00 | 0.80% | 289,953 |
| Jun 22, 2026 | 733.00 | 768.00 | 730.00 | 753.00 | 753.00 | 4.01% | 282,169 |
| Jun 18, 2026 | 681.00 | 746.00 | 681.00 | 724.00 | 724.00 | 6.31% | 338,790 |
| Jun 17, 2026 | 683.00 | 683.00 | 664.00 | 681.00 | 681.00 | -0.29% | 132,905 |
| Jun 16, 2026 | 670.00 | 690.00 | 670.00 | 683.00 | 683.00 | 2.09% | 116,238 |
| Jun 15, 2026 | 640.00 | 683.00 | 635.00 | 669.00 | 669.00 | 5.69% | 123,553 |
| Jun 12, 2026 | 642.00 | 651.00 | 608.00 | 633.00 | 633.00 | 0.96% | 183,871 |
| Jun 11, 2026 | 635.00 | 640.00 | 601.00 | 627.00 | 627.00 | -3.39% | 161,316 |
| Jun 10, 2026 | 664.00 | 681.00 | 626.00 | 649.00 | 649.00 | -2.70% | 233,362 |
| Jun 9, 2026 | 680.00 | 684.00 | 652.00 | 667.00 | 667.00 | - | 69,406 |
| Jun 8, 2026 | 660.00 | 693.00 | 605.00 | 667.00 | 667.00 | -5.79% | 118,617 |
| Jun 5, 2026 | 705.00 | 709.00 | 653.00 | 708.00 | 708.00 | 0.43% | 63,072 |
| Jun 4, 2026 | 702.00 | 734.00 | 680.00 | 705.00 | 705.00 | -1.95% | 217,802 |
| Jun 3, 2026 | 584.00 | 719.00 | 565.00 | 719.00 | 719.00 | 23.12% | 372,170 |
| Jun 2, 2026 | 642.00 | 645.00 | 502.00 | 584.00 | 584.00 | -7.89% | 1,172,134 |
| Jun 1, 2026 | 680.00 | 705.00 | 620.00 | 634.00 | 634.00 | -9.30% | 482,824 |
| May 29, 2026 | 742.00 | 753.00 | 680.00 | 699.00 | 699.00 | -5.16% | 444,392 |
| May 28, 2026 | 755.00 | 774.00 | 737.00 | 737.00 | 737.00 | -3.28% | 106,372 |
| May 27, 2026 | 770.00 | 770.00 | 743.00 | 762.00 | 762.00 | - | 95,251 |
| May 26, 2026 | 783.00 | 789.00 | 731.00 | 762.00 | 762.00 | 1.60% | 174,479 |
| May 25, 2026 | 770.00 | 794.00 | 745.00 | 750.00 | 750.00 | -0.66% | 202,910 |
| May 22, 2026 | 753.00 | 760.00 | 740.00 | 755.00 | 755.00 | -0.66% | 97,555 |
| May 21, 2026 | 770.00 | 785.00 | 751.00 | 760.00 | 760.00 | 1.33% | 97,447 |
| May 20, 2026 | 750.00 | 779.00 | 747.00 | 750.00 | 750.00 | -1.32% | 109,632 |
| May 19, 2026 | 779.00 | 779.00 | 740.00 | 760.00 | 760.00 | -0.65% | 173,130 |
| May 18, 2026 | 790.00 | 790.00 | 750.00 | 765.00 | 765.00 | -1.92% | 89,943 |
| May 15, 2026 | 821.00 | 836.00 | 778.00 | 780.00 | 780.00 | -6.02% | 152,355 |
| May 14, 2026 | 787.00 | 899.00 | 787.00 | 830.00 | 830.00 | 4.14% | 334,257 |
| May 13, 2026 | 794.00 | 799.00 | 770.00 | 797.00 | 797.00 | 2.57% | 85,429 |
| May 12, 2026 | 799.00 | 799.00 | 761.00 | 777.00 | 777.00 | 0.52% | 79,774 |
| May 11, 2026 | 773.00 | 804.00 | 771.00 | 773.00 | 773.00 | -3.86% | 188,471 |
| May 8, 2026 | 821.00 | 824.00 | 755.00 | 804.00 | 804.00 | -2.07% | 420,368 |
| May 7, 2026 | 845.00 | 845.00 | 820.00 | 821.00 | 821.00 | -1.32% | 138,335 |
| May 6, 2026 | 849.00 | 852.00 | 821.00 | 832.00 | 832.00 | -1.54% | 197,235 |
| May 5, 2026 | 859.00 | 864.00 | 825.00 | 845.00 | 845.00 | -1.63% | 164,879 |
| May 4, 2026 | 872.00 | 872.00 | 840.00 | 859.00 | 859.00 | -1.49% | 210,208 |
| Apr 30, 2026 | 867.00 | 872.00 | 835.00 | 872.00 | 872.00 | 1.99% | 104,185 |
| Apr 29, 2026 | 873.00 | 879.00 | 827.00 | 855.00 | 855.00 | -1.38% | 115,727 |