Honor Seiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	59.00	61.50	59.00	59.10	59.10	-9.08%	346,555
Feb 10, 2026	67.80	67.80	62.00	65.00	65.00	-4.83%	550,268
Feb 9, 2026	73.20	76.20	68.30	68.30	68.30	-3.26%	646,059
Feb 6, 2026	72.10	75.40	63.10	70.60	70.60	0.71%	1,027,636
Feb 5, 2026	68.00	70.10	68.00	70.10	70.10	9.87%	691,963
Feb 4, 2026	63.80	63.80	63.80	63.80	63.80	10.00%	374,618
Feb 3, 2026	59.90	61.50	56.60	58.00	58.00	-1.69%	343,012
Feb 2, 2026	60.90	61.00	56.80	59.00	59.00	-6.50%	627,666
Jan 30, 2026	59.60	63.50	56.00	63.10	63.10	9.17%	1,242,872
Jan 29, 2026	54.20	57.80	54.20	57.80	57.80	9.89%	610,379
Jan 28, 2026	51.30	55.00	50.50	52.60	52.60	0.57%	240,751
Jan 27, 2026	50.80	53.00	49.45	52.30	52.30	5.87%	328,362
Jan 26, 2026	49.40	49.40	49.35	49.40	49.40	9.90%	145,320
Jan 23, 2026	42.15	45.00	41.95	44.95	44.95	6.26%	72,116
Jan 22, 2026	41.90	42.40	41.75	42.30	42.30	1.93%	71,769
Jan 21, 2026	41.45	41.80	41.00	41.50	41.50	2.22%	46,023
Jan 20, 2026	40.50	40.60	40.30	40.60	40.60	0.74%	51,026
Jan 19, 2026	39.65	40.60	39.65	40.30	40.30	2.41%	44,229
Jan 16, 2026	39.75	39.75	39.10	39.35	39.35	3.55%	19,025
Jan 15, 2026	39.05	39.05	38.00	38.00	38.00	-2.56%	20,000
Jan 14, 2026	39.60	39.60	39.00	39.00	39.00	-	13,255
Jan 13, 2026	38.40	39.30	38.40	39.00	39.00	1.69%	6,790
Jan 12, 2026	39.00	39.30	38.00	38.35	38.35	-2.42%	27,224
Jan 9, 2026	39.00	39.95	39.00	39.30	39.30	0.77%	30,256
Jan 8, 2026	38.50	40.00	38.50	39.00	39.00	3.45%	36,246
Jan 7, 2026	37.65	37.70	37.65	37.70	37.70	-	3,020
Jan 6, 2026	38.30	38.30	37.65	37.70	37.70	-2.08%	15,050
Jan 5, 2026	37.65	38.55	37.60	38.50	38.50	2.26%	48,288
Jan 2, 2026	37.90	37.90	37.65	37.65	37.65	-0.40%	10,000
Dec 31, 2025	37.60	38.10	37.60	37.80	37.80	0.67%	12,057
Dec 29, 2025	37.55	37.55	37.55	37.55	37.55	-	3,227
Dec 26, 2025	37.60	37.60	37.55	37.55	37.55	-0.92%	4,250
Dec 24, 2025	37.55	37.90	37.50	37.90	37.90	0.93%	13,030
Dec 23, 2025	37.70	37.70	37.55	37.55	37.55	-0.13%	16,000
Dec 22, 2025	37.55	37.80	37.55	37.60	37.60	0.27%	55,000
Dec 19, 2025	37.65	37.70	37.50	37.50	37.50	-0.40%	7,000
Dec 18, 2025	37.70	37.70	37.65	37.65	37.65	-0.53%	10,005
Dec 17, 2025	37.95	37.95	37.70	37.85	37.85	0.53%	11,070
Dec 16, 2025	37.70	37.70	37.65	37.65	37.65	-0.13%	7,000
Dec 15, 2025	37.80	37.80	37.70	37.70	37.70	-1.31%	3,041
Dec 12, 2025	38.20	38.20	38.20	38.20	38.20	0.66%	1,050
Dec 11, 2025	38.00	38.00	37.95	37.95	37.95	-0.13%	9,257
Dec 10, 2025	38.30	38.30	38.00	38.00	38.00	-	9,000
Dec 9, 2025	38.00	38.00	38.00	38.00	38.00	-	5,119
Dec 8, 2025	38.00	38.00	38.00	38.00	38.00	-	4,000
Dec 5, 2025	38.00	38.10	38.00	38.00	38.00	-0.78%	8,190
Dec 4, 2025	38.25	38.30	38.25	38.30	38.30	0.13%	10,250
Dec 3, 2025	38.20	38.30	38.20	38.25	38.25	-	10,160
Dec 1, 2025	37.50	38.25	37.45	38.25	38.25	2.00%	15,030
Nov 28, 2025	38.40	38.40	37.50	37.50	37.50	-1.32%	12,010