Honor Seiki Co., Ltd. (TPEX:7709)
Taiwan · Delayed Price · Currency is TWD 84.00
-4.00 (-4.55%)
Sep 11, 2026, 1:30 PM CST
Honor Seiki Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 85.90 | 86.90 | 81.50 | 84.00 | - | -4.55% | 223,782 |
| Sep 10, 2026 | 92.00 | 92.00 | 88.00 | 88.00 | 88.00 | -3.83% | 214,719 |
| Sep 9, 2026 | 92.40 | 92.90 | 88.20 | 91.50 | 91.50 | -0.54% | 504,790 |
| Sep 8, 2026 | 93.50 | 93.50 | 89.10 | 92.00 | 92.00 | 8.24% | 1,811,653 |
| Sep 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 9.96% | 319,056 |
| Sep 4, 2026 | 72.10 | 77.30 | 72.10 | 77.30 | 77.30 | 9.96% | 203,431 |
| Sep 3, 2026 | 75.20 | 75.20 | 70.30 | 70.30 | 70.30 | -4.48% | 59,619 |
| Sep 2, 2026 | 72.70 | 75.00 | 72.00 | 73.60 | 73.60 | 1.52% | 126,202 |
| Sep 1, 2026 | 68.60 | 77.40 | 68.60 | 72.50 | 72.50 | 2.98% | 226,770 |
| Aug 31, 2026 | 68.80 | 71.10 | 68.80 | 70.40 | 70.40 | -0.85% | 21,313 |
| Aug 28, 2026 | 70.30 | 71.00 | 69.60 | 71.00 | 71.00 | 1.14% | 44,399 |
| Aug 27, 2026 | 69.20 | 71.50 | 69.00 | 70.20 | 70.20 | 1.45% | 39,429 |
| Aug 26, 2026 | 69.30 | 69.60 | 68.10 | 69.20 | 69.20 | -0.14% | 51,380 |
| Aug 25, 2026 | 69.30 | 70.40 | 68.60 | 69.30 | 69.30 | -2.39% | 37,509 |
| Aug 24, 2026 | 70.20 | 71.90 | 70.20 | 71.00 | 71.00 | 0.28% | 11,941 |
| Aug 21, 2026 | 70.00 | 70.80 | 69.40 | 70.80 | 70.80 | 2.02% | 14,126 |
| Aug 20, 2026 | 71.00 | 71.00 | 69.20 | 69.40 | 69.40 | -2.25% | 23,646 |
| Aug 19, 2026 | 71.30 | 71.30 | 70.10 | 71.00 | 71.00 | -0.42% | 12,181 |
| Aug 18, 2026 | 70.30 | 71.30 | 68.90 | 71.30 | 71.30 | -0.97% | 23,849 |
| Aug 17, 2026 | 71.40 | 73.00 | 71.40 | 72.00 | 72.00 | 0.84% | 16,354 |
| Aug 14, 2026 | 70.30 | 72.80 | 70.30 | 71.40 | 71.40 | -1.65% | 58,339 |
| Aug 13, 2026 | 72.60 | 75.30 | 72.30 | 72.60 | 72.60 | - | 77,137 |
| Aug 12, 2026 | 72.60 | 73.00 | 71.80 | 72.60 | 72.60 | - | 22,726 |
| Aug 11, 2026 | 72.40 | 72.60 | 71.40 | 72.60 | 72.60 | -1.22% | 15,490 |
| Aug 10, 2026 | 71.50 | 74.00 | 69.00 | 73.50 | 73.50 | 3.09% | 58,971 |
| Aug 7, 2026 | 74.00 | 74.80 | 71.00 | 71.30 | 71.30 | -3.12% | 60,639 |
| Aug 6, 2026 | 70.80 | 74.00 | 70.80 | 73.60 | 73.60 | 2.08% | 49,877 |
| Aug 5, 2026 | 72.50 | 73.00 | 71.80 | 72.10 | 72.10 | 1.69% | 49,913 |
| Aug 4, 2026 | 66.30 | 71.40 | 66.30 | 70.90 | 70.90 | 4.57% | 131,594 |
| Aug 3, 2026 | 67.10 | 69.10 | 67.10 | 67.80 | 67.80 | 0.30% | 97,801 |
| Jul 31, 2026 | 69.40 | 69.40 | 67.00 | 67.60 | 67.60 | 6.96% | 76,367 |
| Jul 30, 2026 | 63.90 | 65.50 | 63.00 | 63.20 | 63.20 | -4.96% | 66,982 |
| Jul 29, 2026 | 65.00 | 68.00 | 58.50 | 66.50 | 66.50 | 2.31% | 123,996 |
| Jul 28, 2026 | 66.50 | 68.20 | 65.00 | 65.00 | 65.00 | -4.97% | 72,727 |
| Jul 27, 2026 | 70.00 | 71.80 | 66.70 | 68.40 | 68.40 | -3.93% | 48,665 |
| Jul 24, 2026 | 72.70 | 74.00 | 70.30 | 71.20 | 71.20 | -2.60% | 90,265 |
| Jul 23, 2026 | 78.50 | 79.20 | 72.60 | 73.10 | 73.10 | -7.93% | 288,806 |
| Jul 22, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 9.97% | 70,899 |
| Jul 21, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 9.89% | 55,804 |
| Jul 20, 2026 | 65.80 | 67.20 | 64.00 | 65.70 | 65.70 | -0.15% | 125,848 |
| Jul 17, 2026 | 70.20 | 70.20 | 65.20 | 65.80 | 65.80 | -7.58% | 100,351 |
| Jul 16, 2026 | 71.10 | 72.10 | 70.00 | 71.20 | 71.20 | -2.20% | 40,925 |
| Jul 15, 2026 | 69.90 | 73.00 | 69.90 | 72.80 | 72.80 | 2.82% | 114,786 |
| Jul 14, 2026 | 72.90 | 73.50 | 68.60 | 70.80 | 70.80 | -3.80% | 100,814 |
| Jul 13, 2026 | 75.70 | 75.70 | 72.30 | 73.60 | 73.60 | -2.52% | 144,047 |
| Jul 9, 2026 | 76.80 | 77.80 | 75.50 | 75.50 | 75.50 | -1.44% | 56,382 |
| Jul 8, 2026 | 78.00 | 78.00 | 75.00 | 76.60 | 76.60 | -2.05% | 99,021 |
| Jul 7, 2026 | 83.90 | 83.90 | 78.20 | 78.20 | 78.20 | -9.70% | 373,054 |
| Jul 6, 2026 | 90.20 | 90.60 | 85.30 | 86.60 | 86.60 | -1.81% | 164,059 |
| Jul 3, 2026 | 87.80 | 89.70 | 86.10 | 88.20 | 88.20 | 1.50% | 150,113 |