Honor Seiki Co., Ltd. (TPEX:7709)
Taiwan · Delayed Price · Currency is TWD 70.80
+1.40 (2.02%)
Aug 21, 2026, 12:55 PM CST
Honor Seiki Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 70.00 | 70.80 | 69.40 | 70.80 | 70.80 | 2.02% | 14,126 |
| Aug 20, 2026 | 71.00 | 71.00 | 69.20 | 69.40 | 69.40 | -2.25% | 23,646 |
| Aug 19, 2026 | 71.30 | 71.30 | 70.10 | 71.00 | 71.00 | -0.42% | 12,181 |
| Aug 18, 2026 | 70.30 | 71.30 | 68.90 | 71.30 | 71.30 | -0.97% | 23,849 |
| Aug 17, 2026 | 71.40 | 73.00 | 71.40 | 72.00 | 72.00 | 0.84% | 16,354 |
| Aug 14, 2026 | 70.30 | 72.80 | 70.30 | 71.40 | 71.40 | -1.65% | 58,339 |
| Aug 13, 2026 | 72.60 | 75.30 | 72.30 | 72.60 | 72.60 | - | 77,137 |
| Aug 12, 2026 | 72.60 | 73.00 | 71.80 | 72.60 | 72.60 | - | 22,726 |
| Aug 11, 2026 | 72.40 | 72.60 | 71.40 | 72.60 | 72.60 | -1.22% | 15,490 |
| Aug 10, 2026 | 71.50 | 74.00 | 69.00 | 73.50 | 73.50 | 3.09% | 58,971 |
| Aug 7, 2026 | 74.00 | 74.80 | 71.00 | 71.30 | 71.30 | -3.12% | 60,639 |
| Aug 6, 2026 | 70.80 | 74.00 | 70.80 | 73.60 | 73.60 | 2.08% | 49,877 |
| Aug 5, 2026 | 72.50 | 73.00 | 71.80 | 72.10 | 72.10 | 1.69% | 49,913 |
| Aug 4, 2026 | 66.30 | 71.40 | 66.30 | 70.90 | 70.90 | 4.57% | 131,594 |
| Aug 3, 2026 | 67.10 | 69.10 | 67.10 | 67.80 | 67.80 | 0.30% | 97,801 |
| Jul 31, 2026 | 69.40 | 69.40 | 67.00 | 67.60 | 67.60 | 6.96% | 76,367 |
| Jul 30, 2026 | 63.90 | 65.50 | 63.00 | 63.20 | 63.20 | -4.96% | 66,982 |
| Jul 29, 2026 | 65.00 | 68.00 | 58.50 | 66.50 | 66.50 | 2.31% | 123,996 |
| Jul 28, 2026 | 66.50 | 68.20 | 65.00 | 65.00 | 65.00 | -4.97% | 72,727 |
| Jul 27, 2026 | 70.00 | 71.80 | 66.70 | 68.40 | 68.40 | -3.93% | 48,665 |
| Jul 24, 2026 | 72.70 | 74.00 | 70.30 | 71.20 | 71.20 | -2.60% | 90,265 |
| Jul 23, 2026 | 78.50 | 79.20 | 72.60 | 73.10 | 73.10 | -7.93% | 288,806 |
| Jul 22, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 9.97% | 70,899 |
| Jul 21, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 9.89% | 55,804 |
| Jul 20, 2026 | 65.80 | 67.20 | 64.00 | 65.70 | 65.70 | -0.15% | 125,848 |
| Jul 17, 2026 | 70.20 | 70.20 | 65.20 | 65.80 | 65.80 | -7.58% | 100,351 |
| Jul 16, 2026 | 71.10 | 72.10 | 70.00 | 71.20 | 71.20 | -2.20% | 40,925 |
| Jul 15, 2026 | 69.90 | 73.00 | 69.90 | 72.80 | 72.80 | 2.82% | 114,786 |
| Jul 14, 2026 | 72.90 | 73.50 | 68.60 | 70.80 | 70.80 | -3.80% | 100,814 |
| Jul 13, 2026 | 75.70 | 75.70 | 72.30 | 73.60 | 73.60 | -2.52% | 144,047 |
| Jul 9, 2026 | 76.80 | 77.80 | 75.50 | 75.50 | 75.50 | -1.44% | 56,382 |
| Jul 8, 2026 | 78.00 | 78.00 | 75.00 | 76.60 | 76.60 | -2.05% | 99,021 |
| Jul 7, 2026 | 83.90 | 83.90 | 78.20 | 78.20 | 78.20 | -9.70% | 373,054 |
| Jul 6, 2026 | 90.20 | 90.60 | 85.30 | 86.60 | 86.60 | -1.81% | 164,059 |
| Jul 3, 2026 | 87.80 | 89.70 | 86.10 | 88.20 | 88.20 | 1.50% | 150,113 |
| Jul 2, 2026 | 82.80 | 88.00 | 82.80 | 86.90 | 86.90 | 2.84% | 157,579 |
| Jul 1, 2026 | 87.00 | 87.70 | 83.90 | 84.50 | 84.50 | -2.87% | 140,149 |
| Jun 30, 2026 | 90.00 | 90.00 | 86.20 | 87.00 | 87.00 | 2.72% | 125,634 |
| Jun 29, 2026 | 86.00 | 86.60 | 83.40 | 84.70 | 84.70 | -2.19% | 195,634 |
| Jun 26, 2026 | 93.10 | 93.60 | 86.30 | 86.60 | 86.60 | -7.77% | 241,335 |
| Jun 25, 2026 | 97.00 | 97.00 | 93.10 | 93.90 | 93.90 | -0.95% | 196,957 |
| Jun 24, 2026 | 93.00 | 95.40 | 92.90 | 94.80 | 94.80 | -0.63% | 167,316 |
| Jun 23, 2026 | 100.50 | 101.00 | 95.20 | 95.40 | 95.40 | -4.60% | 326,156 |
| Jun 22, 2026 | 104.00 | 104.00 | 99.20 | 100.00 | 100.00 | -4.31% | 580,034 |
| Jun 18, 2026 | 112.00 | 114.00 | 102.50 | 104.50 | 104.50 | -7.93% | 850,023 |
| Jun 17, 2026 | 118.00 | 118.00 | 113.50 | 113.50 | 113.50 | -2.59% | 161,398 |
| Jun 16, 2026 | 120.00 | 120.00 | 117.50 | 118.00 | 116.51 | 0.85% | 118,883 |
| Jun 15, 2026 | 116.50 | 117.00 | 110.00 | 117.00 | 115.53 | 2.63% | 106,676 |
| Jun 12, 2026 | 118.00 | 119.00 | 114.00 | 114.00 | 112.56 | 1.79% | 77,399 |
| Jun 11, 2026 | 112.50 | 117.00 | 106.00 | 112.00 | 110.59 | -3.45% | 107,338 |