Honor Seiki Co., Ltd (TPEX:7709)
Taiwan · Delayed Price · Currency is TWD 84.20
-4.10 (-4.64%)
May 8, 2026, 1:30 PM CST
Honor Seiki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 88.30 | 96.50 | 84.20 | 84.20 | 84.20 | -4.64% | 1,892,520 |
| May 7, 2026 | 83.70 | 88.30 | 81.80 | 88.30 | 88.30 | 9.96% | 1,130,285 |
| May 6, 2026 | 88.00 | 89.20 | 79.00 | 80.30 | 80.30 | -4.06% | 1,478,911 |
| May 5, 2026 | 83.70 | 83.70 | 82.80 | 83.70 | 83.70 | 9.99% | 558,645 |
| May 4, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 9.97% | 136,093 |
| Apr 30, 2026 | 69.10 | 70.60 | 68.70 | 69.20 | 69.20 | 0.29% | 111,733 |
| Apr 29, 2026 | 71.20 | 72.80 | 69.00 | 69.00 | 69.00 | -3.09% | 159,065 |
| Apr 28, 2026 | 72.30 | 73.20 | 70.60 | 71.20 | 71.20 | 2.01% | 196,892 |
| Apr 27, 2026 | 69.40 | 71.10 | 68.50 | 69.80 | 69.80 | -0.99% | 188,706 |
| Apr 24, 2026 | 73.80 | 74.80 | 68.80 | 70.50 | 70.50 | -3.56% | 291,825 |
| Apr 23, 2026 | 81.20 | 81.90 | 71.80 | 73.10 | 73.10 | -8.28% | 836,151 |
| Apr 22, 2026 | 78.00 | 81.60 | 77.60 | 79.70 | 79.70 | 2.71% | 806,775 |
| Apr 21, 2026 | 77.20 | 78.90 | 75.50 | 77.60 | 77.60 | 0.65% | 429,924 |
| Apr 20, 2026 | 72.80 | 77.50 | 72.80 | 77.10 | 77.10 | 5.91% | 472,526 |
| Apr 17, 2026 | 74.00 | 75.80 | 72.70 | 72.80 | 72.80 | -1.89% | 360,014 |
| Apr 16, 2026 | 79.20 | 79.90 | 74.10 | 74.20 | 74.20 | -6.19% | 684,029 |
| Apr 15, 2026 | 76.20 | 81.10 | 76.00 | 79.10 | 79.10 | 3.53% | 897,212 |
| Apr 14, 2026 | 75.00 | 77.20 | 73.50 | 76.40 | 76.40 | 2.83% | 812,736 |
| Apr 13, 2026 | 72.60 | 77.00 | 71.80 | 74.30 | 74.30 | 2.34% | 939,856 |
| Apr 10, 2026 | 74.30 | 76.40 | 71.20 | 72.60 | 72.60 | -1.89% | 728,189 |
| Apr 9, 2026 | 74.70 | 77.70 | 73.00 | 74.00 | 74.00 | -0.13% | 1,551,316 |
| Apr 8, 2026 | 68.90 | 74.10 | 66.30 | 74.10 | 74.10 | 9.94% | 1,234,223 |
| Apr 7, 2026 | 69.30 | 72.00 | 66.60 | 67.40 | 67.40 | -1.17% | 756,290 |
| Apr 2, 2026 | 72.10 | 76.90 | 68.20 | 68.20 | 68.20 | -5.93% | 1,652,915 |
| Apr 1, 2026 | 80.60 | 82.70 | 72.20 | 72.50 | 72.50 | -6.33% | 4,850,463 |
| Mar 31, 2026 | 77.60 | 79.80 | 75.00 | 77.40 | 77.40 | 6.61% | 4,056,981 |
| Mar 30, 2026 | 67.60 | 72.60 | 67.60 | 72.60 | 72.60 | 10.00% | 2,301,920 |
| Mar 27, 2026 | 65.30 | 68.20 | 62.00 | 66.00 | 66.00 | 6.45% | 2,909,693 |
| Mar 26, 2026 | 56.50 | 62.00 | 56.50 | 62.00 | 62.00 | 9.93% | 405,926 |
| Mar 25, 2026 | 55.40 | 56.80 | 54.90 | 56.40 | 56.40 | 4.44% | 52,441 |
| Mar 24, 2026 | 56.20 | 56.90 | 54.00 | 54.00 | 54.00 | -2.88% | 91,156 |
| Mar 23, 2026 | 55.50 | 59.00 | 55.00 | 55.60 | 55.60 | -0.36% | 175,445 |
| Mar 20, 2026 | 56.70 | 58.60 | 55.80 | 55.80 | 55.80 | -1.59% | 49,952 |
| Mar 19, 2026 | 56.90 | 59.00 | 56.70 | 56.70 | 56.70 | -1.90% | 104,725 |
| Mar 18, 2026 | 58.50 | 58.80 | 57.50 | 57.80 | 57.80 | -1.70% | 155,172 |
| Mar 17, 2026 | 55.80 | 59.80 | 55.70 | 58.80 | 58.80 | 8.09% | 399,402 |
| Mar 16, 2026 | 56.50 | 57.80 | 54.40 | 54.40 | 54.40 | -1.09% | 131,154 |
| Mar 13, 2026 | 54.50 | 55.90 | 54.30 | 55.00 | 55.00 | - | 75,731 |
| Mar 12, 2026 | 54.70 | 59.00 | 53.80 | 55.00 | 55.00 | -2.48% | 274,827 |
| Mar 11, 2026 | 53.00 | 56.40 | 52.90 | 56.40 | 56.40 | 9.94% | 207,602 |
| Mar 10, 2026 | 47.60 | 51.30 | 47.60 | 51.30 | 51.30 | 9.85% | 155,313 |
| Mar 9, 2026 | 49.00 | 49.00 | 46.65 | 46.70 | 46.70 | -9.85% | 296,091 |
| Mar 6, 2026 | 53.80 | 53.80 | 51.00 | 51.80 | 51.80 | -4.43% | 122,117 |
| Mar 5, 2026 | 55.00 | 56.10 | 54.00 | 54.20 | 54.20 | 1.31% | 172,655 |
| Mar 4, 2026 | 56.50 | 56.50 | 52.70 | 53.50 | 53.50 | -8.55% | 264,263 |
| Mar 3, 2026 | 61.10 | 62.50 | 58.50 | 58.50 | 58.50 | -4.41% | 176,688 |
| Mar 2, 2026 | 61.60 | 63.10 | 60.40 | 61.20 | 61.20 | -1.13% | 242,143 |
| Feb 26, 2026 | 62.50 | 63.70 | 61.80 | 61.90 | 61.90 | 0.16% | 299,833 |
| Feb 25, 2026 | 61.90 | 63.70 | 61.70 | 61.80 | 61.80 | -2.98% | 191,919 |
| Feb 24, 2026 | 65.80 | 65.80 | 62.80 | 63.70 | 63.70 | 1.92% | 321,971 |