Honor Seiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	110.50	110.50	110.50	110.50	110.50	9.95%	179,772
May 28, 2026	94.50	100.50	94.50	100.50	100.50	9.48%	832,737
May 27, 2026	93.30	93.30	90.80	91.80	91.80	0.11%	277,761
May 26, 2026	91.30	93.70	90.30	91.70	91.70	0.66%	426,081
May 25, 2026	92.00	93.10	90.60	91.10	91.10	0.55%	469,321
May 22, 2026	92.00	94.80	89.10	90.60	90.60	-2.48%	696,626
May 21, 2026	97.80	97.90	92.80	92.90	92.90	4.38%	1,974,164
May 20, 2026	101.00	101.00	88.80	89.00	89.00	-3.37%	2,783,595
May 19, 2026	91.00	92.10	90.20	92.10	92.10	9.90%	478,859
May 18, 2026	76.00	83.80	72.80	83.80	83.80	9.97%	679,641
May 15, 2026	78.00	79.00	76.10	76.20	76.20	-1.55%	260,852
May 14, 2026	81.30	81.30	76.50	77.40	77.40	-1.90%	313,529
May 13, 2026	81.50	81.50	78.30	78.90	78.90	-3.78%	285,759
May 12, 2026	84.60	84.60	80.70	82.00	82.00	-0.97%	351,433
May 11, 2026	88.60	88.60	81.90	82.80	82.80	-1.66%	626,389
May 8, 2026	88.30	96.50	84.20	84.20	84.20	-4.64%	1,892,520
May 7, 2026	83.70	88.30	81.80	88.30	88.30	9.96%	1,130,285
May 6, 2026	88.00	89.20	79.00	80.30	80.30	-4.06%	1,478,911
May 5, 2026	83.70	83.70	82.80	83.70	83.70	9.99%	558,645
May 4, 2026	76.10	76.10	76.10	76.10	76.10	9.97%	136,238
Apr 30, 2026	69.10	70.60	68.70	69.20	69.20	0.29%	111,733
Apr 29, 2026	71.20	72.80	69.00	69.00	69.00	-3.09%	159,065
Apr 28, 2026	72.30	73.20	70.60	71.20	71.20	2.01%	196,892
Apr 27, 2026	69.40	71.10	68.50	69.80	69.80	-0.99%	188,706
Apr 24, 2026	73.80	74.80	68.80	70.50	70.50	-3.56%	291,825
Apr 23, 2026	81.20	81.90	71.80	73.10	73.10	-8.28%	836,151
Apr 22, 2026	78.00	81.60	77.60	79.70	79.70	2.71%	806,775
Apr 21, 2026	77.20	78.90	75.50	77.60	77.60	0.65%	429,924
Apr 20, 2026	72.80	77.50	72.80	77.10	77.10	5.91%	472,526
Apr 17, 2026	74.00	75.80	72.70	72.80	72.80	-1.89%	360,014
Apr 16, 2026	79.20	79.90	74.10	74.20	74.20	-6.19%	684,029
Apr 15, 2026	76.20	81.10	76.00	79.10	79.10	3.53%	897,212
Apr 14, 2026	75.00	77.20	73.50	76.40	76.40	2.83%	812,736
Apr 13, 2026	72.60	77.00	71.80	74.30	74.30	2.34%	939,856
Apr 10, 2026	74.30	76.40	71.20	72.60	72.60	-1.89%	728,189
Apr 9, 2026	74.70	77.70	73.00	74.00	74.00	-0.13%	1,551,316
Apr 8, 2026	68.90	74.10	66.30	74.10	74.10	9.94%	1,234,223
Apr 7, 2026	69.30	72.00	66.60	67.40	67.40	-1.17%	756,290
Apr 2, 2026	72.10	76.90	68.20	68.20	68.20	-5.93%	1,652,915
Apr 1, 2026	80.60	82.70	72.20	72.50	72.50	-6.33%	4,850,463
Mar 31, 2026	77.60	79.80	75.00	77.40	77.40	6.61%	4,056,981
Mar 30, 2026	67.60	72.60	67.60	72.60	72.60	10.00%	2,301,920
Mar 27, 2026	65.30	68.20	62.00	66.00	66.00	6.45%	2,909,693
Mar 26, 2026	56.50	62.00	56.50	62.00	62.00	9.93%	405,926
Mar 25, 2026	55.40	56.80	54.90	56.40	56.40	4.44%	52,441
Mar 24, 2026	56.20	56.90	54.00	54.00	54.00	-2.88%	91,156
Mar 23, 2026	55.50	59.00	55.00	55.60	55.60	-0.36%	175,445
Mar 20, 2026	56.70	58.60	55.80	55.80	55.80	-1.59%	49,952
Mar 19, 2026	56.90	59.00	56.70	56.70	56.70	-1.90%	104,725
Mar 18, 2026	58.50	58.80	57.50	57.80	57.80	-1.70%	155,172