Honor Seiki Co., Ltd. (TPEX:7709)
Taiwan · Delayed Price · Currency is TWD 64.10
-2.40 (-3.61%)
Jul 30, 2026, 12:09 PM CST
Honor Seiki Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 65.00 | 68.00 | 58.50 | 66.50 | 66.50 | 2.31% | 123,996 |
| Jul 28, 2026 | 66.50 | 68.20 | 65.00 | 65.00 | 65.00 | -4.97% | 72,727 |
| Jul 27, 2026 | 70.00 | 71.80 | 66.70 | 68.40 | 68.40 | -3.93% | 48,665 |
| Jul 24, 2026 | 72.70 | 74.00 | 70.30 | 71.20 | 71.20 | -2.60% | 90,265 |
| Jul 23, 2026 | 78.50 | 79.20 | 72.60 | 73.10 | 73.10 | -7.93% | 288,806 |
| Jul 22, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 9.97% | 70,899 |
| Jul 21, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 9.89% | 55,804 |
| Jul 20, 2026 | 65.80 | 67.20 | 64.00 | 65.70 | 65.70 | -0.15% | 125,848 |
| Jul 17, 2026 | 70.20 | 70.20 | 65.20 | 65.80 | 65.80 | -7.58% | 100,351 |
| Jul 16, 2026 | 71.10 | 72.10 | 70.00 | 71.20 | 71.20 | -2.20% | 40,925 |
| Jul 15, 2026 | 69.90 | 73.00 | 69.90 | 72.80 | 72.80 | 2.82% | 113,086 |
| Jul 14, 2026 | 72.90 | 73.50 | 68.60 | 70.80 | 70.80 | -3.80% | 100,814 |
| Jul 13, 2026 | 75.70 | 75.70 | 72.30 | 73.60 | 73.60 | -2.52% | 144,047 |
| Jul 9, 2026 | 76.80 | 77.80 | 75.50 | 75.50 | 75.50 | -1.44% | 56,382 |
| Jul 8, 2026 | 78.00 | 78.00 | 75.00 | 76.60 | 76.60 | -2.05% | 99,021 |
| Jul 7, 2026 | 83.90 | 83.90 | 78.20 | 78.20 | 78.20 | -9.70% | 373,054 |
| Jul 6, 2026 | 90.20 | 90.60 | 85.30 | 86.60 | 86.60 | -1.81% | 164,059 |
| Jul 3, 2026 | 87.80 | 89.70 | 86.10 | 88.20 | 88.20 | 1.50% | 150,113 |
| Jul 2, 2026 | 82.80 | 88.00 | 82.80 | 86.90 | 86.90 | 2.84% | 157,579 |
| Jul 1, 2026 | 87.00 | 87.70 | 83.90 | 84.50 | 84.50 | -2.87% | 140,149 |
| Jun 30, 2026 | 90.00 | 90.00 | 86.20 | 87.00 | 87.00 | 2.72% | 125,634 |
| Jun 29, 2026 | 86.00 | 86.60 | 83.40 | 84.70 | 84.70 | -2.19% | 195,634 |
| Jun 26, 2026 | 93.10 | 93.60 | 86.30 | 86.60 | 86.60 | -7.77% | 241,335 |
| Jun 25, 2026 | 97.00 | 97.00 | 93.10 | 93.90 | 93.90 | -0.95% | 196,957 |
| Jun 24, 2026 | 93.00 | 95.40 | 92.90 | 94.80 | 94.80 | -0.63% | 167,316 |
| Jun 23, 2026 | 100.50 | 101.00 | 95.20 | 95.40 | 95.40 | -4.60% | 326,156 |
| Jun 22, 2026 | 104.00 | 104.00 | 99.20 | 100.00 | 100.00 | -4.31% | 580,034 |
| Jun 18, 2026 | 112.00 | 114.00 | 102.50 | 104.50 | 104.50 | -7.93% | 850,023 |
| Jun 17, 2026 | 118.00 | 118.00 | 113.50 | 113.50 | 113.50 | -2.59% | 161,398 |
| Jun 16, 2026 | 120.00 | 120.00 | 117.50 | 118.00 | 116.51 | 0.85% | 118,883 |
| Jun 15, 2026 | 116.50 | 117.00 | 110.00 | 117.00 | 115.53 | 2.63% | 106,676 |
| Jun 12, 2026 | 118.00 | 119.00 | 114.00 | 114.00 | 112.56 | 1.79% | 77,399 |
| Jun 11, 2026 | 112.50 | 117.00 | 106.00 | 112.00 | 110.59 | -3.45% | 107,338 |
| Jun 10, 2026 | 116.00 | 121.00 | 116.00 | 116.00 | 114.54 | - | 205,290 |
| Jun 9, 2026 | 119.00 | 122.00 | 112.50 | 116.00 | 114.54 | -0.85% | 256,460 |
| Jun 8, 2026 | 101.50 | 119.50 | 101.50 | 117.00 | 115.53 | 4.93% | 339,246 |
| Jun 5, 2026 | 113.00 | 114.50 | 110.50 | 111.50 | 110.09 | -8.98% | 401,508 |
| Jun 4, 2026 | 126.50 | 130.00 | 118.50 | 122.50 | 120.96 | -3.54% | 463,903 |
| Jun 3, 2026 | 146.50 | 146.50 | 123.00 | 127.00 | 125.40 | -4.87% | 2,613,767 |
| Jun 2, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 131.82 | 9.88% | 202,022 |
| Jun 1, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 119.97 | 9.95% | 158,871 |
| May 29, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 109.11 | 9.95% | 179,772 |
| May 28, 2026 | 94.50 | 100.50 | 94.50 | 100.50 | 99.23 | 9.48% | 832,737 |
| May 27, 2026 | 93.30 | 93.30 | 90.80 | 91.80 | 90.64 | 0.11% | 277,761 |
| May 26, 2026 | 91.30 | 93.70 | 90.30 | 91.70 | 90.54 | 0.66% | 426,081 |
| May 25, 2026 | 92.00 | 93.10 | 90.60 | 91.10 | 89.95 | 0.55% | 469,321 |
| May 22, 2026 | 92.00 | 94.80 | 89.10 | 90.60 | 89.46 | -2.48% | 696,626 |
| May 21, 2026 | 97.80 | 97.90 | 92.80 | 92.90 | 91.73 | 4.38% | 1,974,164 |
| May 20, 2026 | 101.00 | 101.00 | 88.80 | 89.00 | 87.88 | -3.37% | 2,783,595 |
| May 19, 2026 | 91.00 | 92.10 | 90.20 | 92.10 | 90.94 | 9.90% | 478,859 |