Honor Seiki Co., Ltd. (TPEX:7709)
Taiwan · Delayed Price · Currency is TWD 75.80
-4.70 (-5.84%)
Oct 22, 2026, 2:31 PM CST
Honor Seiki Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 81.30 | 81.90 | 75.80 | 75.80 | 75.80 | -5.84% | 210,255 |
| Oct 21, 2026 | 75.20 | 80.50 | 74.60 | 80.50 | 80.50 | 9.97% | 162,981 |
| Oct 20, 2026 | 73.00 | 75.30 | 73.00 | 73.20 | 73.20 | 0.55% | 35,735 |
| Oct 19, 2026 | 73.80 | 73.80 | 71.90 | 72.80 | 72.80 | -1.49% | 36,539 |
| Oct 16, 2026 | 73.40 | 75.80 | 73.40 | 73.90 | 73.90 | 0.68% | 45,993 |
| Oct 15, 2026 | 77.30 | 77.30 | 73.40 | 73.40 | 73.40 | -5.17% | 83,936 |
| Oct 14, 2026 | 77.80 | 78.20 | 77.00 | 77.40 | 77.40 | -0.51% | 86,505 |
| Oct 13, 2026 | 78.80 | 78.80 | 77.60 | 77.80 | 77.80 | -1.27% | 36,330 |
| Oct 12, 2026 | 80.30 | 80.30 | 78.80 | 78.80 | 78.80 | -3.43% | 140,674 |
| Oct 8, 2026 | 82.20 | 83.60 | 81.50 | 81.60 | 81.60 | -2.51% | 93,488 |
| Oct 7, 2026 | 88.80 | 90.20 | 83.70 | 83.70 | 83.70 | -4.89% | 427,342 |
| Oct 6, 2026 | 88.30 | 88.30 | 85.10 | 88.00 | 88.00 | 0.46% | 160,269 |
| Oct 5, 2026 | 88.00 | 88.60 | 85.50 | 87.60 | 87.60 | 2.70% | 185,003 |
| Oct 2, 2026 | 85.50 | 87.20 | 84.20 | 85.30 | 85.30 | -0.58% | 149,067 |
| Oct 1, 2026 | 88.00 | 88.10 | 85.30 | 85.80 | 85.80 | -0.58% | 83,507 |
| Sep 30, 2026 | 87.20 | 88.20 | 86.00 | 86.30 | 86.30 | -0.23% | 106,924 |
| Sep 29, 2026 | 91.80 | 95.00 | 86.50 | 86.50 | 86.50 | -1.37% | 367,763 |
| Sep 24, 2026 | 88.00 | 90.20 | 85.10 | 87.70 | 87.70 | 2.57% | 131,951 |
| Sep 23, 2026 | 89.50 | 89.50 | 84.00 | 85.50 | 85.50 | -1.72% | 120,641 |
| Sep 22, 2026 | 87.50 | 90.00 | 85.00 | 87.00 | 87.00 | -3.23% | 291,870 |
| Sep 21, 2026 | 82.50 | 89.90 | 82.10 | 89.90 | 89.90 | 9.90% | 168,715 |
| Sep 18, 2026 | 80.70 | 82.60 | 80.10 | 81.80 | 81.80 | 2.12% | 91,417 |
| Sep 17, 2026 | 81.80 | 81.90 | 80.00 | 80.10 | 80.10 | -2.08% | 92,160 |
| Sep 16, 2026 | 81.00 | 83.00 | 80.50 | 81.80 | 81.80 | 2.00% | 79,918 |
| Sep 15, 2026 | 83.60 | 83.60 | 80.00 | 80.20 | 80.20 | -3.95% | 138,795 |
| Sep 14, 2026 | 82.70 | 84.90 | 82.00 | 83.50 | 83.50 | -0.60% | 122,042 |
| Sep 11, 2026 | 85.90 | 86.90 | 81.50 | 84.00 | 84.00 | -4.55% | 225,282 |
| Sep 10, 2026 | 92.00 | 92.00 | 88.00 | 88.00 | 88.00 | -3.83% | 214,719 |
| Sep 9, 2026 | 92.40 | 92.90 | 88.20 | 91.50 | 91.50 | -0.54% | 504,790 |
| Sep 8, 2026 | 93.50 | 93.50 | 89.10 | 92.00 | 92.00 | 8.24% | 1,811,653 |
| Sep 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 9.96% | 319,056 |
| Sep 4, 2026 | 72.10 | 77.30 | 72.10 | 77.30 | 77.30 | 9.96% | 203,431 |
| Sep 3, 2026 | 75.20 | 75.20 | 70.30 | 70.30 | 70.30 | -4.48% | 59,619 |
| Sep 2, 2026 | 72.70 | 75.00 | 72.00 | 73.60 | 73.60 | 1.52% | 126,202 |
| Sep 1, 2026 | 68.60 | 77.40 | 68.60 | 72.50 | 72.50 | 2.98% | 226,770 |
| Aug 31, 2026 | 68.80 | 71.10 | 68.80 | 70.40 | 70.40 | -0.85% | 21,313 |
| Aug 28, 2026 | 70.30 | 71.00 | 69.60 | 71.00 | 71.00 | 1.14% | 44,399 |
| Aug 27, 2026 | 69.20 | 71.50 | 69.00 | 70.20 | 70.20 | 1.45% | 39,429 |
| Aug 26, 2026 | 69.30 | 69.60 | 68.10 | 69.20 | 69.20 | -0.14% | 51,380 |
| Aug 25, 2026 | 69.30 | 70.40 | 68.60 | 69.30 | 69.30 | -2.39% | 37,509 |
| Aug 24, 2026 | 70.20 | 71.90 | 70.20 | 71.00 | 71.00 | 0.28% | 11,941 |
| Aug 21, 2026 | 70.00 | 70.80 | 69.40 | 70.80 | 70.80 | 2.02% | 14,126 |
| Aug 20, 2026 | 71.00 | 71.00 | 69.20 | 69.40 | 69.40 | -2.25% | 23,646 |
| Aug 19, 2026 | 71.30 | 71.30 | 70.10 | 71.00 | 71.00 | -0.42% | 12,181 |
| Aug 18, 2026 | 70.30 | 71.30 | 68.90 | 71.30 | 71.30 | -0.97% | 23,849 |
| Aug 17, 2026 | 71.40 | 73.00 | 71.40 | 72.00 | 72.00 | 0.84% | 16,354 |
| Aug 14, 2026 | 70.30 | 72.80 | 70.30 | 71.40 | 71.40 | -1.65% | 58,339 |
| Aug 13, 2026 | 72.60 | 75.30 | 72.30 | 72.60 | 72.60 | - | 77,137 |
| Aug 12, 2026 | 72.60 | 73.00 | 71.80 | 72.60 | 72.60 | - | 22,726 |
| Aug 11, 2026 | 72.40 | 72.60 | 71.40 | 72.60 | 72.60 | -1.22% | 15,490 |