Honor Seiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	76.80	77.80	75.50	75.50	75.50	-1.44%	56,382
Jul 8, 2026	78.00	78.00	75.00	76.60	76.60	-2.05%	99,021
Jul 7, 2026	83.90	83.90	78.20	78.20	78.20	-9.70%	373,054
Jul 6, 2026	90.20	90.60	85.30	86.60	86.60	-1.81%	164,059
Jul 3, 2026	87.80	89.70	86.10	88.20	88.20	1.50%	150,113
Jul 2, 2026	82.80	88.00	82.80	86.90	86.90	2.84%	157,579
Jul 1, 2026	87.00	87.70	83.90	84.50	84.50	-2.87%	140,149
Jun 30, 2026	90.00	90.00	86.20	87.00	87.00	2.72%	125,634
Jun 29, 2026	86.00	86.60	83.40	84.70	84.70	-2.19%	195,634
Jun 26, 2026	93.10	93.60	86.30	86.60	86.60	-7.77%	241,335
Jun 25, 2026	97.00	97.00	93.10	93.90	93.90	-0.95%	196,957
Jun 24, 2026	93.00	95.40	92.90	94.80	94.80	-0.63%	167,316
Jun 23, 2026	100.50	101.00	95.20	95.40	95.40	-4.60%	326,156
Jun 22, 2026	104.00	104.00	99.20	100.00	100.00	-4.31%	580,034
Jun 18, 2026	112.00	114.00	102.50	104.50	104.50	-7.93%	850,023
Jun 17, 2026	118.00	118.00	113.50	113.50	113.50	-2.59%	161,398
Jun 16, 2026	120.00	120.00	117.50	118.00	116.51	0.85%	118,883
Jun 15, 2026	116.50	117.00	110.00	117.00	115.53	2.63%	106,676
Jun 12, 2026	118.00	119.00	114.00	114.00	112.56	1.79%	77,399
Jun 11, 2026	112.50	117.00	106.00	112.00	110.59	-3.45%	107,338
Jun 10, 2026	116.00	121.00	116.00	116.00	114.54	-	205,290
Jun 9, 2026	119.00	122.00	112.50	116.00	114.54	-0.85%	256,460
Jun 8, 2026	101.50	119.50	101.50	117.00	115.53	4.93%	339,246
Jun 5, 2026	113.00	114.50	110.50	111.50	110.09	-8.98%	401,508
Jun 4, 2026	126.50	130.00	118.50	122.50	120.96	-3.54%	463,903
Jun 3, 2026	146.50	146.50	123.00	127.00	125.40	-4.87%	2,613,767
Jun 2, 2026	133.50	133.50	133.50	133.50	131.82	9.88%	202,022
Jun 1, 2026	121.50	121.50	121.50	121.50	119.97	9.95%	158,871
May 29, 2026	110.50	110.50	110.50	110.50	109.11	9.95%	179,772
May 28, 2026	94.50	100.50	94.50	100.50	99.23	9.48%	832,737
May 27, 2026	93.30	93.30	90.80	91.80	90.64	0.11%	277,761
May 26, 2026	91.30	93.70	90.30	91.70	90.54	0.66%	426,081
May 25, 2026	92.00	93.10	90.60	91.10	89.95	0.55%	469,321
May 22, 2026	92.00	94.80	89.10	90.60	89.46	-2.48%	696,626
May 21, 2026	97.80	97.90	92.80	92.90	91.73	4.38%	1,974,164
May 20, 2026	101.00	101.00	88.80	89.00	87.88	-3.37%	2,783,595
May 19, 2026	91.00	92.10	90.20	92.10	90.94	9.90%	478,859
May 18, 2026	76.00	83.80	72.80	83.80	82.74	9.97%	679,641
May 15, 2026	78.00	79.00	76.10	76.20	75.24	-1.55%	260,852
May 14, 2026	81.30	81.30	76.50	77.40	76.42	-1.90%	313,529
May 13, 2026	81.50	81.50	78.30	78.90	77.91	-3.78%	285,759
May 12, 2026	84.60	84.60	80.70	82.00	80.97	-0.97%	351,433
May 11, 2026	88.60	88.60	81.90	82.80	81.76	-1.66%	626,389
May 8, 2026	88.30	96.50	84.20	84.20	83.14	-4.64%	1,892,520
May 7, 2026	83.70	88.30	81.80	88.30	87.19	9.96%	1,130,285
May 6, 2026	88.00	89.20	79.00	80.30	79.29	-4.06%	1,478,911
May 5, 2026	83.70	83.70	82.80	83.70	82.64	9.99%	558,645
May 4, 2026	76.10	76.10	76.10	76.10	75.14	9.97%	136,238
Apr 30, 2026	69.10	70.60	68.70	69.20	68.33	0.29%	111,733
Apr 29, 2026	71.20	72.80	69.00	69.00	68.13	-3.09%	159,065