Honor Seiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	112.00	114.00	102.50	104.50	104.50	-7.93%	850,023
Jun 17, 2026	118.00	118.00	113.50	113.50	113.50	-2.59%	161,398
Jun 16, 2026	120.00	120.00	117.50	118.00	116.51	0.85%	118,883
Jun 15, 2026	116.50	117.00	110.00	117.00	115.53	2.63%	106,676
Jun 12, 2026	118.00	119.00	114.00	114.00	112.56	1.79%	77,399
Jun 11, 2026	112.50	117.00	106.00	112.00	110.59	-3.45%	107,338
Jun 10, 2026	116.00	121.00	116.00	116.00	114.54	-	205,290
Jun 9, 2026	119.00	122.00	112.50	116.00	114.54	-0.85%	256,460
Jun 8, 2026	101.50	119.50	101.50	117.00	115.53	4.93%	339,246
Jun 5, 2026	113.00	114.50	110.50	111.50	110.09	-8.98%	401,508
Jun 4, 2026	126.50	130.00	118.50	122.50	120.96	-3.54%	463,903
Jun 3, 2026	146.50	146.50	123.00	127.00	125.40	-4.87%	2,613,767
Jun 2, 2026	133.50	133.50	133.50	133.50	131.82	9.88%	202,022
Jun 1, 2026	121.50	121.50	121.50	121.50	119.97	9.95%	158,871
May 29, 2026	110.50	110.50	110.50	110.50	109.11	9.95%	179,772
May 28, 2026	94.50	100.50	94.50	100.50	99.23	9.48%	832,737
May 27, 2026	93.30	93.30	90.80	91.80	90.64	0.11%	277,761
May 26, 2026	91.30	93.70	90.30	91.70	90.54	0.66%	426,081
May 25, 2026	92.00	93.10	90.60	91.10	89.95	0.55%	469,321
May 22, 2026	92.00	94.80	89.10	90.60	89.46	-2.48%	696,626
May 21, 2026	97.80	97.90	92.80	92.90	91.73	4.38%	1,974,164
May 20, 2026	101.00	101.00	88.80	89.00	87.88	-3.37%	2,783,595
May 19, 2026	91.00	92.10	90.20	92.10	90.94	9.90%	478,859
May 18, 2026	76.00	83.80	72.80	83.80	82.74	9.97%	679,641
May 15, 2026	78.00	79.00	76.10	76.20	75.24	-1.55%	260,852
May 14, 2026	81.30	81.30	76.50	77.40	76.42	-1.90%	313,529
May 13, 2026	81.50	81.50	78.30	78.90	77.91	-3.78%	285,759
May 12, 2026	84.60	84.60	80.70	82.00	80.97	-0.97%	351,433
May 11, 2026	88.60	88.60	81.90	82.80	81.76	-1.66%	626,389
May 8, 2026	88.30	96.50	84.20	84.20	83.14	-4.64%	1,892,520
May 7, 2026	83.70	88.30	81.80	88.30	87.19	9.96%	1,130,285
May 6, 2026	88.00	89.20	79.00	80.30	79.29	-4.06%	1,478,911
May 5, 2026	83.70	83.70	82.80	83.70	82.64	9.99%	558,645
May 4, 2026	76.10	76.10	76.10	76.10	75.14	9.97%	136,238
Apr 30, 2026	69.10	70.60	68.70	69.20	68.33	0.29%	111,733
Apr 29, 2026	71.20	72.80	69.00	69.00	68.13	-3.09%	159,065
Apr 28, 2026	72.30	73.20	70.60	71.20	70.30	2.01%	196,892
Apr 27, 2026	69.40	71.10	68.50	69.80	68.92	-0.99%	188,706
Apr 24, 2026	73.80	74.80	68.80	70.50	69.61	-3.56%	291,825
Apr 23, 2026	81.20	81.90	71.80	73.10	72.18	-8.28%	836,151
Apr 22, 2026	78.00	81.60	77.60	79.70	78.70	2.71%	806,775
Apr 21, 2026	77.20	78.90	75.50	77.60	76.62	0.65%	429,924
Apr 20, 2026	72.80	77.50	72.80	77.10	76.13	5.91%	472,526
Apr 17, 2026	74.00	75.80	72.70	72.80	71.88	-1.89%	360,014
Apr 16, 2026	79.20	79.90	74.10	74.20	73.26	-6.19%	684,029
Apr 15, 2026	76.20	81.10	76.00	79.10	78.10	3.53%	897,212
Apr 14, 2026	75.00	77.20	73.50	76.40	75.44	2.83%	812,736
Apr 13, 2026	72.60	77.00	71.80	74.30	73.36	2.34%	939,856
Apr 10, 2026	74.30	76.40	71.20	72.60	71.68	-1.89%	728,189
Apr 9, 2026	74.70	77.70	73.00	74.00	73.07	-0.13%	1,551,316