ASRock Industrial Computer Corporation (TPEX:7710)
Taiwan · Delayed Price · Currency is TWD 219.50
-8.50 (-3.73%)
At close: Feb 11, 2026
TPEX:7710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 228.00 | 228.00 | 219.50 | 219.50 | 219.50 | -3.73% | 53 |
| Feb 10, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 200 |
| Feb 9, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.22% | 41 |
| Feb 6, 2026 | 230.00 | 230.00 | 228.00 | 228.50 | 228.50 | -0.65% | 4,082 |
| Feb 5, 2026 | 242.00 | 242.00 | 230.00 | 230.00 | 230.00 | -4.17% | 4,264 |
| Feb 2, 2026 | 237.50 | 240.00 | 237.50 | 240.00 | 240.00 | -0.21% | 47 |
| Jan 30, 2026 | 240.00 | 241.00 | 239.00 | 240.50 | 240.50 | -3.80% | 4,257 |
| Jan 28, 2026 | 250.00 | 250.00 | 247.00 | 250.00 | 250.00 | - | 2,538 |
| Jan 27, 2026 | 247.00 | 250.00 | 247.00 | 250.00 | 250.00 | 1.21% | 166 |
| Jan 26, 2026 | 248.00 | 250.00 | 247.00 | 247.00 | 247.00 | -4.63% | 1,076 |
| Jan 23, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | 1 |
| Jan 22, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.17% | 10 |
| Jan 21, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 46 |
| Jan 20, 2026 | 255.00 | 256.00 | 255.00 | 256.00 | 256.00 | -1.54% | 2,004 |
| Jan 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 18 |
| Jan 16, 2026 | 257.00 | 260.00 | 257.00 | 260.00 | 260.00 | -1.89% | 1,185 |
| Jan 15, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 11 |
| Jan 13, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | -1.67% | 4,153 |
| Jan 7, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 4.46% | 1 |
| Jan 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.73% | 1,060 |
| Jan 2, 2026 | 255.00 | 268.00 | 255.00 | 268.00 | 268.00 | 3.08% | 86 |
| Dec 31, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | 1 |
| Dec 30, 2025 | 260.00 | 260.00 | 252.00 | 252.00 | 252.00 | -3.08% | 2,001 |
| Dec 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.38% | 23 |
| Dec 26, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.38% | 72 |
| Dec 24, 2025 | 265.00 | 265.00 | 260.00 | 260.00 | 260.00 | -1.89% | 2,350 |
| Dec 23, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.75% | 3,008 |
| Dec 22, 2025 | 270.00 | 270.00 | 266.00 | 267.00 | 267.00 | 0.75% | 9,218 |
| Dec 19, 2025 | 270.00 | 270.00 | 265.00 | 265.00 | 265.00 | -2.57% | 575 |
| Dec 18, 2025 | 285.00 | 285.00 | 271.00 | 272.00 | 272.00 | -2.86% | 3,788 |
| Dec 17, 2025 | 295.00 | 295.00 | 280.00 | 280.00 | 280.00 | -6.35% | 2,301 |
| Dec 16, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.17% | 3 |
| Dec 15, 2025 | 280.00 | 299.50 | 280.00 | 299.50 | 299.50 | 6.96% | 11,419 |
| Dec 12, 2025 | 275.00 | 290.00 | 275.00 | 280.00 | 280.00 | 3.70% | 8,328 |
| Dec 11, 2025 | 270.00 | 271.50 | 265.00 | 270.00 | 270.00 | - | 5,141 |
| Dec 10, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 10 |
| Dec 9, 2025 | 265.00 | 270.00 | 265.00 | 270.00 | 270.00 | 1.89% | 109 |
| Dec 8, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 74 |
| Dec 5, 2025 | 271.00 | 271.00 | 265.00 | 265.00 | 265.00 | -2.21% | 31 |
| Dec 4, 2025 | 265.00 | 271.00 | 265.00 | 271.00 | 271.00 | 2.26% | 2,573 |
| Dec 3, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 1,000 |
| Dec 2, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 18 |
| Nov 27, 2025 | 273.00 | 273.00 | 265.00 | 265.00 | 265.00 | -1.12% | 61 |
| Nov 26, 2025 | 265.00 | 268.00 | 265.00 | 268.00 | 268.00 | -0.74% | 4,111 |
| Nov 25, 2025 | 270.00 | 271.00 | 270.00 | 270.00 | 270.00 | -1.46% | 17,026 |
| Nov 24, 2025 | 265.00 | 276.00 | 263.00 | 274.00 | 274.00 | -0.72% | 3,068 |
| Nov 21, 2025 | 278.00 | 278.00 | 275.00 | 276.00 | 276.00 | -1.08% | 11 |
| Nov 20, 2025 | 268.00 | 282.00 | 261.00 | 279.00 | 279.00 | 2.95% | 5,280 |
| Nov 19, 2025 | 290.00 | 290.00 | 260.00 | 271.00 | 271.00 | -3.73% | 3,980 |
| Nov 18, 2025 | 295.00 | 295.00 | 281.50 | 281.50 | 281.50 | -4.58% | 50 |