ASRock Industrial Computer Corporation (TPEX:7710)
Taiwan · Delayed Price · Currency is TWD 260.00
+8.00 (3.17%)
At close: Dec 31, 2025
TPEX:7710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | 1 |
| Dec 30, 2025 | 260.00 | 260.00 | 252.00 | 252.00 | 252.00 | -3.08% | 2,001 |
| Dec 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.38% | 23 |
| Dec 26, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.38% | 72 |
| Dec 24, 2025 | 265.00 | 265.00 | 260.00 | 260.00 | 260.00 | -1.89% | 2,350 |
| Dec 23, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.75% | 3,008 |
| Dec 22, 2025 | 270.00 | 270.00 | 266.00 | 267.00 | 267.00 | 0.75% | 9,218 |
| Dec 19, 2025 | 270.00 | 270.00 | 265.00 | 265.00 | 265.00 | -2.57% | 575 |
| Dec 18, 2025 | 285.00 | 285.00 | 271.00 | 272.00 | 272.00 | -2.86% | 3,788 |
| Dec 17, 2025 | 295.00 | 295.00 | 280.00 | 280.00 | 280.00 | -6.35% | 2,301 |
| Dec 16, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.17% | 3 |
| Dec 15, 2025 | 280.00 | 299.50 | 280.00 | 299.50 | 299.50 | 6.96% | 11,419 |
| Dec 12, 2025 | 275.00 | 290.00 | 275.00 | 280.00 | 280.00 | 3.70% | 8,328 |
| Dec 11, 2025 | 270.00 | 271.50 | 265.00 | 270.00 | 270.00 | - | 5,141 |
| Dec 10, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 10 |
| Dec 9, 2025 | 265.00 | 270.00 | 265.00 | 270.00 | 270.00 | 1.89% | 109 |
| Dec 8, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 74 |
| Dec 5, 2025 | 271.00 | 271.00 | 265.00 | 265.00 | 265.00 | -2.21% | 31 |
| Dec 4, 2025 | 265.00 | 271.00 | 265.00 | 271.00 | 271.00 | 2.26% | 2,573 |
| Dec 3, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 1,000 |
| Dec 2, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 18 |
| Nov 27, 2025 | 273.00 | 273.00 | 265.00 | 265.00 | 265.00 | -1.12% | 61 |
| Nov 26, 2025 | 265.00 | 268.00 | 265.00 | 268.00 | 268.00 | -0.74% | 4,111 |
| Nov 25, 2025 | 270.00 | 271.00 | 270.00 | 270.00 | 270.00 | -1.46% | 17,026 |
| Nov 24, 2025 | 265.00 | 276.00 | 263.00 | 274.00 | 274.00 | -0.72% | 3,068 |
| Nov 21, 2025 | 278.00 | 278.00 | 275.00 | 276.00 | 276.00 | -1.08% | 11 |
| Nov 20, 2025 | 268.00 | 282.00 | 261.00 | 279.00 | 279.00 | 2.95% | 5,280 |
| Nov 19, 2025 | 290.00 | 290.00 | 260.00 | 271.00 | 271.00 | -3.73% | 3,980 |
| Nov 18, 2025 | 295.00 | 295.00 | 281.50 | 281.50 | 281.50 | -4.58% | 50 |
| Nov 17, 2025 | 295.00 | 295.00 | 281.50 | 295.00 | 295.00 | - | 103 |
| Nov 14, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -0.17% | 1,007 |
| Nov 13, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 0.68% | 102 |
| Nov 12, 2025 | 293.00 | 295.50 | 293.00 | 293.50 | 293.50 | -0.51% | 7,279 |
| Nov 11, 2025 | 296.00 | 296.00 | 291.50 | 295.00 | 295.00 | -0.84% | 4,844 |
| Nov 10, 2025 | 296.00 | 300.00 | 290.50 | 297.50 | 297.50 | 1.88% | 8,283 |
| Nov 7, 2025 | 291.50 | 297.50 | 289.00 | 292.00 | 292.00 | -2.01% | 6,173 |
| Nov 6, 2025 | 290.00 | 299.00 | 290.00 | 298.00 | 298.00 | -0.17% | 676 |
| Nov 5, 2025 | 295.00 | 298.50 | 290.00 | 298.50 | 298.50 | -0.50% | 1,719 |
| Nov 4, 2025 | 303.00 | 303.00 | 298.00 | 300.00 | 300.00 | - | 10,764 |
| Nov 3, 2025 | 290.00 | 301.00 | 290.00 | 300.00 | 300.00 | 1.69% | 15,018 |
| Oct 31, 2025 | 300.00 | 304.50 | 290.00 | 295.00 | 295.00 | -3.44% | 16,545 |
| Oct 30, 2025 | 299.00 | 310.00 | 298.50 | 305.50 | 305.50 | 1.66% | 23,202 |
| Oct 29, 2025 | 321.50 | 321.50 | 295.00 | 300.50 | 300.50 | -11.09% | 90,021 |