ASRock Industrial Computer Corporation (TPEX:7710)
Taiwan · Delayed Price · Currency is TWD 240.50
+16.00 (7.13%)
At close: Sep 7, 2026
TPEX:7710 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 225.00 | 243.00 | 224.50 | 240.00 | 240.00 | 6.90% | 44,800 |
| Sep 4, 2026 | 224.00 | 224.50 | 222.00 | 224.50 | 224.50 | -0.22% | 5,131 |
| Sep 3, 2026 | 224.00 | 226.00 | 222.00 | 225.00 | 225.00 | 0.45% | 15,362 |
| Sep 2, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.36% | 3,003 |
| Sep 1, 2026 | 222.00 | 225.00 | 220.00 | 221.00 | 221.00 | - | 8,643 |
| Aug 31, 2026 | 223.50 | 223.50 | 221.00 | 221.00 | 221.00 | -1.34% | 13,028 |
| Aug 28, 2026 | 225.00 | 229.00 | 219.00 | 224.00 | 224.00 | -0.44% | 11,429 |
| Aug 27, 2026 | 222.50 | 226.00 | 221.50 | 225.00 | 225.00 | -0.88% | 6,377 |
| Aug 26, 2026 | 218.00 | 227.50 | 218.00 | 227.00 | 227.00 | 4.13% | 27,100 |
| Aug 25, 2026 | 220.00 | 220.50 | 216.00 | 218.00 | 218.00 | -2.90% | 13,240 |
| Aug 24, 2026 | 225.00 | 225.00 | 220.00 | 224.50 | 224.50 | 2.05% | 18,910 |
| Aug 21, 2026 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | -0.45% | 8,846 |
| Aug 20, 2026 | 226.50 | 226.50 | 221.00 | 221.00 | 221.00 | -2.43% | 8,452 |
| Aug 19, 2026 | 228.00 | 228.00 | 225.00 | 226.50 | 226.50 | -0.88% | 4,219 |
| Aug 18, 2026 | 228.00 | 228.50 | 228.00 | 228.50 | 228.50 | 0.22% | 1,064 |
| Aug 17, 2026 | 229.00 | 229.00 | 226.00 | 228.00 | 228.00 | 0.22% | 6,850 |
| Aug 14, 2026 | 230.00 | 233.00 | 225.50 | 227.50 | 227.50 | -2.36% | 17,854 |
| Aug 13, 2026 | 230.00 | 234.50 | 227.00 | 233.00 | 233.00 | 1.53% | 11,257 |
| Aug 12, 2026 | 233.00 | 233.00 | 229.50 | 229.50 | 229.50 | -0.22% | 7,613 |
| Aug 11, 2026 | 229.50 | 233.50 | 229.00 | 230.00 | 230.00 | 0.22% | 17,250 |
| Aug 10, 2026 | 231.00 | 231.00 | 224.50 | 229.50 | 229.50 | -1.71% | 1,328 |
| Aug 7, 2026 | 233.50 | 233.50 | 233.00 | 233.50 | 233.50 | 1.52% | 1,325 |
| Aug 6, 2026 | 229.00 | 231.50 | 229.00 | 230.00 | 230.00 | -0.86% | 2,070 |
| Aug 5, 2026 | 240.00 | 240.00 | 232.00 | 232.00 | 232.00 | -3.33% | 4,962 |
| Aug 4, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1,025 |
| Aug 3, 2026 | 240.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0.84% | 577 |
| Jul 31, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 0.85% | 611 |
| Jul 30, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 4.19% | 1,001 |
| Jul 28, 2026 | 240.00 | 240.00 | 225.00 | 226.50 | 226.50 | -8.30% | 18,210 |
| Jul 27, 2026 | 250.00 | 250.00 | 246.00 | 247.00 | 247.00 | 2.49% | 3,001 |
| Jul 24, 2026 | 240.00 | 241.00 | 239.00 | 241.00 | 241.00 | 0.42% | 2,290 |
| Jul 22, 2026 | 250.00 | 250.00 | 240.00 | 240.00 | 240.00 | -3.81% | 52 |
| Jul 21, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 4.83% | 2,100 |
| Jul 20, 2026 | 244.00 | 249.50 | 238.00 | 238.00 | 238.00 | -4.80% | 4,024 |
| Jul 17, 2026 | 246.00 | 250.00 | 244.50 | 250.00 | 250.00 | - | 9,076 |
| Jul 16, 2026 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 3.73% | 3,001 |
| Jul 14, 2026 | 250.00 | 250.00 | 240.00 | 241.00 | 241.00 | -6.59% | 10,721 |
| Jul 13, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | 1 |
| Jul 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.96% | 12 |
| Jul 7, 2026 | 252.00 | 256.00 | 252.00 | 255.00 | 255.00 | 2.00% | 2,030 |
| Jul 6, 2026 | 250.00 | 260.00 | 249.00 | 250.00 | 250.00 | -3.85% | 4,180 |
| Jul 3, 2026 | 255.00 | 260.00 | 250.00 | 260.00 | 260.00 | - | 2,089 |
| Jul 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.96% | 1,001 |
| Jul 1, 2026 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | -1.54% | 185 |
| Jun 30, 2026 | 259.00 | 259.00 | 250.00 | 259.00 | 259.00 | - | 1,214 |
| Jun 29, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 4.84% | 1 |
| Jun 26, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 247.05 | -1.19% | 2,200 |
| Jun 25, 2026 | 255.00 | 255.00 | 253.00 | 253.00 | 250.01 | -3.07% | 2,210 |
| Jun 24, 2026 | 255.00 | 261.00 | 255.00 | 261.00 | 257.92 | 0.38% | 1,201 |
| Jun 22, 2026 | 266.00 | 266.00 | 257.00 | 260.00 | 256.93 | -1.89% | 20,259 |