ASRock Industrial Computer Corporation (TPEX:7710)
Taiwan · Delayed Price · Currency is TWD 226.50
-20.50 (-8.30%)
At close: Jul 28, 2026
TPEX:7710 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 240.00 | 240.00 | 225.00 | 226.50 | 226.50 | -8.30% | 18,210 |
| Jul 27, 2026 | 250.00 | 250.00 | 246.00 | 247.00 | 247.00 | 2.49% | 3,001 |
| Jul 24, 2026 | 240.00 | 241.00 | 239.00 | 241.00 | 241.00 | 0.42% | 2,290 |
| Jul 22, 2026 | 250.00 | 250.00 | 240.00 | 240.00 | 240.00 | -3.81% | 52 |
| Jul 21, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 4.83% | 2,100 |
| Jul 20, 2026 | 244.00 | 249.50 | 238.00 | 238.00 | 238.00 | -4.80% | 4,024 |
| Jul 17, 2026 | 246.00 | 250.00 | 244.50 | 250.00 | 250.00 | - | 9,076 |
| Jul 16, 2026 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 3.73% | 3,001 |
| Jul 14, 2026 | 250.00 | 250.00 | 240.00 | 241.00 | 241.00 | -6.59% | 10,721 |
| Jul 13, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | 1 |
| Jul 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.96% | 12 |
| Jul 7, 2026 | 252.00 | 256.00 | 252.00 | 255.00 | 255.00 | 2.00% | 2,030 |
| Jul 6, 2026 | 250.00 | 260.00 | 249.00 | 250.00 | 250.00 | -3.85% | 4,180 |
| Jul 3, 2026 | 255.00 | 260.00 | 250.00 | 260.00 | 260.00 | - | 2,089 |
| Jul 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.96% | 1,001 |
| Jul 1, 2026 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | -1.54% | 185 |
| Jun 30, 2026 | 259.00 | 259.00 | 250.00 | 259.00 | 259.00 | - | 1,214 |
| Jun 29, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 4.84% | 1 |
| Jun 26, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 247.05 | -1.19% | 2,200 |
| Jun 25, 2026 | 255.00 | 255.00 | 253.00 | 253.00 | 250.01 | -3.07% | 2,210 |
| Jun 24, 2026 | 255.00 | 261.00 | 255.00 | 261.00 | 257.92 | 0.38% | 1,201 |
| Jun 22, 2026 | 266.00 | 266.00 | 257.00 | 260.00 | 256.93 | -1.89% | 20,259 |
| Jun 18, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 261.87 | 1.53% | 6,240 |
| Jun 17, 2026 | 260.00 | 261.00 | 260.00 | 261.00 | 257.92 | -1.51% | 2,208 |
| Jun 16, 2026 | 265.00 | 265.00 | 264.00 | 265.00 | 261.87 | -2.03% | 325 |
| Jun 15, 2026 | 264.50 | 276.50 | 264.50 | 270.50 | 267.31 | 4.04% | 18,283 |
| Jun 12, 2026 | 258.00 | 266.00 | 255.00 | 260.00 | 256.93 | -2.26% | 11,245 |
| Jun 11, 2026 | 271.00 | 271.00 | 251.50 | 266.00 | 262.86 | -1.85% | 18,995 |
| Jun 10, 2026 | 261.00 | 271.50 | 260.00 | 271.00 | 267.80 | 4.23% | 40,617 |
| Jun 9, 2026 | 256.00 | 261.00 | 256.00 | 260.00 | 256.93 | - | 3,102 |
| Jun 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.93 | -0.38% | 1,000 |
| Jun 5, 2026 | 259.00 | 261.00 | 259.00 | 261.00 | 257.92 | 0.38% | 5,059 |
| Jun 4, 2026 | 260.00 | 261.00 | 259.00 | 260.00 | 256.93 | 0.58% | 13,200 |
| Jun 3, 2026 | 255.00 | 260.00 | 255.00 | 258.50 | 255.45 | -0.19% | 12,377 |
| Jun 2, 2026 | 259.00 | 260.00 | 255.00 | 259.00 | 255.94 | -2.63% | 4,430 |
| Jun 1, 2026 | 260.00 | 279.50 | 258.00 | 266.00 | 262.86 | 2.31% | 13,772 |
| May 29, 2026 | 260.00 | 260.00 | 255.00 | 260.00 | 256.93 | 4.00% | 2,494 |
| May 28, 2026 | 255.00 | 255.00 | 250.00 | 250.00 | 247.05 | -0.99% | 7,661 |
| May 27, 2026 | 257.00 | 257.00 | 250.50 | 252.50 | 249.52 | -1.75% | 11,431 |
| May 26, 2026 | 250.00 | 257.00 | 249.50 | 257.00 | 253.97 | -1.15% | 8,120 |
| May 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.93 | 4.00% | 3,170 |
| May 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 247.05 | -0.40% | 24 |
| May 21, 2026 | 255.00 | 255.00 | 250.00 | 251.00 | 248.04 | 0.40% | 3,170 |
| May 20, 2026 | 255.00 | 260.00 | 250.00 | 250.00 | 247.05 | 0.60% | 4,154 |
| May 19, 2026 | 257.00 | 259.00 | 248.50 | 248.50 | 245.57 | -5.15% | 7,486 |
| May 18, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 258.91 | 1.35% | 2,004 |
| May 15, 2026 | 261.50 | 261.50 | 256.00 | 258.50 | 255.45 | -3.90% | 8,200 |
| May 14, 2026 | 263.00 | 269.00 | 263.00 | 269.00 | 265.82 | -0.37% | 51 |
| May 13, 2026 | 265.00 | 270.00 | 265.00 | 270.00 | 266.81 | 3.65% | 6,478 |
| May 12, 2026 | 263.00 | 264.00 | 260.00 | 260.50 | 257.42 | -2.07% | 7,316 |