ASRock Industrial Computer Corporation (TPEX:7710)
Taiwan · Delayed Price · Currency is TWD 272.00
-1.00 (-0.37%)
At close: May 8, 2026
TPEX:7710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 270.00 | 275.00 | 265.00 | 272.00 | 272.00 | -0.37% | 14,740 |
| May 7, 2026 | 263.00 | 273.00 | 260.00 | 273.00 | 273.00 | 4.60% | 18,539 |
| May 6, 2026 | 261.00 | 265.00 | 260.00 | 261.00 | 261.00 | 0.38% | 1,742 |
| May 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.39% | 2,035 |
| May 4, 2026 | 266.00 | 266.00 | 258.50 | 259.00 | 259.00 | 2.17% | 17,177 |
| Apr 30, 2026 | 266.00 | 266.00 | 253.50 | 253.50 | 253.50 | - | 1,110 |
| Apr 29, 2026 | 265.00 | 266.00 | 253.50 | 253.50 | 253.50 | -4.52% | 3,511 |
| Apr 28, 2026 | 267.50 | 267.50 | 265.50 | 265.50 | 265.50 | -0.19% | 4,071 |
| Apr 27, 2026 | 265.00 | 267.00 | 261.00 | 266.00 | 266.00 | -1.48% | 9,054 |
| Apr 24, 2026 | 279.50 | 279.50 | 266.00 | 270.00 | 270.00 | -4.26% | 9,023 |
| Apr 23, 2026 | 284.50 | 284.50 | 264.00 | 282.00 | 282.00 | -0.88% | 25,425 |
| Apr 22, 2026 | 314.50 | 314.50 | 283.50 | 284.50 | 284.50 | -9.83% | 26,869 |
| Apr 21, 2026 | 255.00 | 319.50 | 255.00 | 315.50 | 315.50 | 25.70% | 40,697 |
| Apr 20, 2026 | 248.00 | 254.50 | 248.00 | 251.00 | 251.00 | 1.21% | 6,295 |
| Apr 17, 2026 | 248.50 | 250.50 | 248.00 | 248.00 | 248.00 | -3.31% | 5,123 |
| Apr 16, 2026 | 257.00 | 260.00 | 256.50 | 256.50 | 256.50 | -3.21% | 3,448 |
| Apr 15, 2026 | 253.00 | 265.00 | 253.00 | 265.00 | 265.00 | 2.51% | 2,343 |
| Apr 14, 2026 | 258.50 | 271.00 | 250.00 | 258.50 | 258.50 | -4.26% | 16,072 |
| Apr 13, 2026 | 246.50 | 270.00 | 242.00 | 270.00 | 270.00 | 11.34% | 23,832 |
| Apr 10, 2026 | 229.50 | 243.00 | 219.00 | 242.50 | 242.50 | 5.66% | 8,405 |
| Apr 9, 2026 | 219.00 | 229.50 | 219.00 | 229.50 | 229.50 | -0.22% | 245 |
| Apr 8, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 203 |
| Apr 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 21 |
| Apr 2, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 150 |
| Apr 1, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.30% | 119 |
| Mar 31, 2026 | 226.00 | 231.00 | 226.00 | 231.00 | 231.00 | 0.65% | 1,003 |
| Mar 30, 2026 | 240.00 | 240.00 | 229.50 | 229.50 | 229.50 | -5.17% | 1,006 |
| Mar 26, 2026 | 246.00 | 246.00 | 236.00 | 242.00 | 242.00 | -1.63% | 103 |
| Mar 25, 2026 | 235.00 | 246.00 | 235.00 | 246.00 | 246.00 | 4.90% | 4,302 |
| Mar 24, 2026 | 234.00 | 245.50 | 233.50 | 234.50 | 234.50 | -0.64% | 3,016 |
| Mar 23, 2026 | 247.00 | 247.00 | 235.00 | 236.00 | 236.00 | -4.84% | 1,226 |
| Mar 20, 2026 | 250.00 | 250.00 | 247.00 | 248.00 | 248.00 | -4.43% | 4,020 |
| Mar 19, 2026 | 235.50 | 259.50 | 235.50 | 259.50 | 259.50 | 10.66% | 9,113 |
| Mar 9, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 1,000 |
| Mar 6, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -0.42% | 2 |
| Mar 5, 2026 | 235.00 | 235.50 | 235.00 | 235.50 | 235.50 | 0.43% | 4,000 |
| Mar 4, 2026 | 233.00 | 234.50 | 233.00 | 234.50 | 234.50 | -0.21% | 3,950 |
| Mar 3, 2026 | 241.00 | 241.00 | 234.00 | 235.00 | 235.00 | -2.08% | 9,000 |
| Mar 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | 2,000 |
| Feb 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.06% | 1,000 |
| Feb 25, 2026 | 230.00 | 236.50 | 230.00 | 236.50 | 236.50 | 4.65% | 9,000 |
| Feb 24, 2026 | 226.00 | 228.50 | 226.00 | 226.00 | 226.00 | 1.35% | 7,061 |
| Feb 23, 2026 | 228.00 | 228.00 | 223.00 | 223.00 | 223.00 | 1.59% | 5,000 |
| Feb 11, 2026 | 228.00 | 228.00 | 219.50 | 219.50 | 219.50 | -3.73% | 53 |
| Feb 10, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 200 |
| Feb 9, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.22% | 41 |
| Feb 6, 2026 | 230.00 | 230.00 | 228.00 | 228.50 | 228.50 | -0.65% | 4,082 |
| Feb 5, 2026 | 242.00 | 242.00 | 230.00 | 230.00 | 230.00 | -4.17% | 4,264 |
| Feb 2, 2026 | 237.50 | 240.00 | 237.50 | 240.00 | 240.00 | -0.21% | 47 |
| Jan 30, 2026 | 240.00 | 241.00 | 239.00 | 240.50 | 240.50 | -3.80% | 4,257 |