ASRock Industrial Computer Corporation (TPEX:7710)
Taiwan · Delayed Price · Currency is TWD 250.00
-5.00 (-1.96%)
At close: Jul 8, 2026
TPEX:7710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.96% | 12 |
| Jul 7, 2026 | 252.00 | 256.00 | 252.00 | 255.00 | 255.00 | 2.00% | 2,030 |
| Jul 6, 2026 | 250.00 | 260.00 | 249.00 | 250.00 | 250.00 | -3.85% | 4,180 |
| Jul 3, 2026 | 255.00 | 260.00 | 250.00 | 260.00 | 260.00 | - | 2,089 |
| Jul 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.96% | 1,001 |
| Jul 1, 2026 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | -1.54% | 185 |
| Jun 30, 2026 | 259.00 | 259.00 | 250.00 | 259.00 | 259.00 | - | 1,214 |
| Jun 29, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 4.84% | 1 |
| Jun 26, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 247.05 | -1.19% | 2,200 |
| Jun 25, 2026 | 255.00 | 255.00 | 253.00 | 253.00 | 250.01 | -3.07% | 2,210 |
| Jun 24, 2026 | 255.00 | 261.00 | 255.00 | 261.00 | 257.92 | 0.38% | 1,201 |
| Jun 22, 2026 | 266.00 | 266.00 | 257.00 | 260.00 | 256.93 | -1.89% | 20,259 |
| Jun 18, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 261.87 | 1.53% | 6,240 |
| Jun 17, 2026 | 260.00 | 261.00 | 260.00 | 261.00 | 257.92 | -1.51% | 2,208 |
| Jun 16, 2026 | 265.00 | 265.00 | 264.00 | 265.00 | 261.87 | -2.03% | 325 |
| Jun 15, 2026 | 264.50 | 276.50 | 264.50 | 270.50 | 267.31 | 4.04% | 18,283 |
| Jun 12, 2026 | 258.00 | 266.00 | 255.00 | 260.00 | 256.93 | -2.26% | 11,245 |
| Jun 11, 2026 | 271.00 | 271.00 | 251.50 | 266.00 | 262.86 | -1.85% | 18,995 |
| Jun 10, 2026 | 261.00 | 271.50 | 260.00 | 271.00 | 267.80 | 4.23% | 40,617 |
| Jun 9, 2026 | 256.00 | 261.00 | 256.00 | 260.00 | 256.93 | - | 3,102 |
| Jun 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.93 | -0.38% | 1,000 |
| Jun 5, 2026 | 259.00 | 261.00 | 259.00 | 261.00 | 257.92 | 0.38% | 5,059 |
| Jun 4, 2026 | 260.00 | 261.00 | 259.00 | 260.00 | 256.93 | 0.58% | 13,200 |
| Jun 3, 2026 | 255.00 | 260.00 | 255.00 | 258.50 | 255.45 | -0.19% | 12,377 |
| Jun 2, 2026 | 259.00 | 260.00 | 255.00 | 259.00 | 255.94 | -2.63% | 4,430 |
| Jun 1, 2026 | 260.00 | 279.50 | 258.00 | 266.00 | 262.86 | 2.31% | 13,772 |
| May 29, 2026 | 260.00 | 260.00 | 255.00 | 260.00 | 256.93 | 4.00% | 2,494 |
| May 28, 2026 | 255.00 | 255.00 | 250.00 | 250.00 | 247.05 | -0.99% | 7,661 |
| May 27, 2026 | 257.00 | 257.00 | 250.50 | 252.50 | 249.52 | -1.75% | 11,431 |
| May 26, 2026 | 250.00 | 257.00 | 249.50 | 257.00 | 253.97 | -1.15% | 8,120 |
| May 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.93 | 4.00% | 3,170 |
| May 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 247.05 | -0.40% | 24 |
| May 21, 2026 | 255.00 | 255.00 | 250.00 | 251.00 | 248.04 | 0.40% | 3,170 |
| May 20, 2026 | 255.00 | 260.00 | 250.00 | 250.00 | 247.05 | 0.60% | 4,154 |
| May 19, 2026 | 257.00 | 259.00 | 248.50 | 248.50 | 245.57 | -5.15% | 7,486 |
| May 18, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 258.91 | 1.35% | 2,004 |
| May 15, 2026 | 261.50 | 261.50 | 256.00 | 258.50 | 255.45 | -3.90% | 8,200 |
| May 14, 2026 | 263.00 | 269.00 | 263.00 | 269.00 | 265.82 | -0.37% | 51 |
| May 13, 2026 | 265.00 | 270.00 | 265.00 | 270.00 | 266.81 | 3.65% | 6,478 |
| May 12, 2026 | 263.00 | 264.00 | 260.00 | 260.50 | 257.42 | -2.07% | 7,316 |
| May 11, 2026 | 268.00 | 272.00 | 260.00 | 266.00 | 262.86 | -2.21% | 9,642 |
| May 8, 2026 | 270.00 | 275.00 | 265.00 | 272.00 | 268.79 | -0.37% | 14,740 |
| May 7, 2026 | 263.00 | 273.00 | 260.00 | 273.00 | 269.78 | 4.60% | 18,539 |
| May 6, 2026 | 261.00 | 265.00 | 260.00 | 261.00 | 257.92 | 0.38% | 1,742 |
| May 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.93 | 0.39% | 2,035 |
| May 4, 2026 | 266.00 | 266.00 | 258.50 | 259.00 | 255.94 | 2.17% | 17,177 |
| Apr 30, 2026 | 266.00 | 266.00 | 253.50 | 253.50 | 250.51 | - | 1,110 |
| Apr 29, 2026 | 265.00 | 266.00 | 253.50 | 253.50 | 250.51 | -4.52% | 3,511 |
| Apr 28, 2026 | 267.50 | 267.50 | 265.50 | 265.50 | 262.37 | -0.19% | 4,071 |
| Apr 27, 2026 | 265.00 | 267.00 | 261.00 | 266.00 | 262.86 | -1.48% | 9,054 |