ASRock Industrial Computer Corporation (TPEX:7710)
Taiwan · Delayed Price · Currency is TWD 265.00
+4.00 (1.53%)
At close: Jun 18, 2026
TPEX:7710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 1.53% | 6,240 |
| Jun 17, 2026 | 260.00 | 261.00 | 260.00 | 261.00 | 261.00 | -1.51% | 2,208 |
| Jun 16, 2026 | 265.00 | 265.00 | 264.00 | 265.00 | 265.00 | -2.03% | 325 |
| Jun 15, 2026 | 264.50 | 276.50 | 264.50 | 270.50 | 270.50 | 4.04% | 18,283 |
| Jun 12, 2026 | 258.00 | 266.00 | 255.00 | 260.00 | 260.00 | -2.26% | 11,245 |
| Jun 11, 2026 | 271.00 | 271.00 | 251.50 | 266.00 | 266.00 | -1.85% | 18,995 |
| Jun 10, 2026 | 261.00 | 271.50 | 260.00 | 271.00 | 271.00 | 4.23% | 40,617 |
| Jun 9, 2026 | 256.00 | 261.00 | 256.00 | 260.00 | 260.00 | - | 3,102 |
| Jun 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.38% | 1,000 |
| Jun 5, 2026 | 259.00 | 261.00 | 259.00 | 261.00 | 261.00 | 0.38% | 5,059 |
| Jun 4, 2026 | 260.00 | 261.00 | 259.00 | 260.00 | 260.00 | 0.58% | 13,200 |
| Jun 3, 2026 | 255.00 | 260.00 | 255.00 | 258.50 | 258.50 | -0.19% | 12,377 |
| Jun 2, 2026 | 259.00 | 260.00 | 255.00 | 259.00 | 259.00 | -2.63% | 4,430 |
| Jun 1, 2026 | 260.00 | 279.50 | 258.00 | 266.00 | 266.00 | 2.31% | 13,772 |
| May 29, 2026 | 260.00 | 260.00 | 255.00 | 260.00 | 260.00 | 4.00% | 2,494 |
| May 28, 2026 | 255.00 | 255.00 | 250.00 | 250.00 | 250.00 | -0.99% | 7,661 |
| May 27, 2026 | 257.00 | 257.00 | 250.50 | 252.50 | 252.50 | -1.75% | 11,431 |
| May 26, 2026 | 250.00 | 257.00 | 249.50 | 257.00 | 257.00 | -1.15% | 8,120 |
| May 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | 3,170 |
| May 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.40% | 24 |
| May 21, 2026 | 255.00 | 255.00 | 250.00 | 251.00 | 251.00 | 0.40% | 3,170 |
| May 20, 2026 | 255.00 | 260.00 | 250.00 | 250.00 | 250.00 | 0.60% | 4,154 |
| May 19, 2026 | 257.00 | 259.00 | 248.50 | 248.50 | 248.50 | -5.15% | 7,486 |
| May 18, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.35% | 2,004 |
| May 15, 2026 | 261.50 | 261.50 | 256.00 | 258.50 | 258.50 | -3.90% | 8,200 |
| May 14, 2026 | 263.00 | 269.00 | 263.00 | 269.00 | 269.00 | -0.37% | 51 |
| May 13, 2026 | 265.00 | 270.00 | 265.00 | 270.00 | 270.00 | 3.65% | 6,478 |
| May 12, 2026 | 263.00 | 264.00 | 260.00 | 260.50 | 260.50 | -2.07% | 7,316 |
| May 11, 2026 | 268.00 | 272.00 | 260.00 | 266.00 | 266.00 | -2.21% | 9,642 |
| May 8, 2026 | 270.00 | 275.00 | 265.00 | 272.00 | 272.00 | -0.37% | 14,740 |
| May 7, 2026 | 263.00 | 273.00 | 260.00 | 273.00 | 273.00 | 4.60% | 18,539 |
| May 6, 2026 | 261.00 | 265.00 | 260.00 | 261.00 | 261.00 | 0.38% | 1,742 |
| May 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.39% | 2,035 |
| May 4, 2026 | 266.00 | 266.00 | 258.50 | 259.00 | 259.00 | 2.17% | 17,177 |
| Apr 30, 2026 | 266.00 | 266.00 | 253.50 | 253.50 | 253.50 | - | 1,110 |
| Apr 29, 2026 | 265.00 | 266.00 | 253.50 | 253.50 | 253.50 | -4.52% | 3,511 |
| Apr 28, 2026 | 267.50 | 267.50 | 265.50 | 265.50 | 265.50 | -0.19% | 4,071 |
| Apr 27, 2026 | 265.00 | 267.00 | 261.00 | 266.00 | 266.00 | -1.48% | 9,054 |
| Apr 24, 2026 | 279.50 | 279.50 | 266.00 | 270.00 | 270.00 | -4.26% | 9,023 |
| Apr 23, 2026 | 284.50 | 284.50 | 264.00 | 282.00 | 282.00 | -0.88% | 25,425 |
| Apr 22, 2026 | 314.50 | 314.50 | 283.50 | 284.50 | 284.50 | -9.83% | 26,869 |
| Apr 21, 2026 | 255.00 | 319.50 | 255.00 | 315.50 | 315.50 | 25.70% | 40,697 |
| Apr 20, 2026 | 248.00 | 254.50 | 248.00 | 251.00 | 251.00 | 1.21% | 6,295 |
| Apr 17, 2026 | 248.50 | 250.50 | 248.00 | 248.00 | 248.00 | -3.31% | 5,123 |
| Apr 16, 2026 | 257.00 | 260.00 | 256.50 | 256.50 | 256.50 | -3.21% | 3,448 |
| Apr 15, 2026 | 253.00 | 265.00 | 253.00 | 265.00 | 265.00 | 2.51% | 2,343 |
| Apr 14, 2026 | 258.50 | 271.00 | 250.00 | 258.50 | 258.50 | -4.26% | 16,072 |
| Apr 13, 2026 | 246.50 | 270.00 | 242.00 | 270.00 | 270.00 | 11.34% | 23,832 |
| Apr 10, 2026 | 229.50 | 243.00 | 219.00 | 242.50 | 242.50 | 5.66% | 8,405 |
| Apr 9, 2026 | 219.00 | 229.50 | 219.00 | 229.50 | 229.50 | -0.22% | 245 |