Eastern Union Interactive Corp. (TPEX:7738)
Taiwan · Delayed Price · Currency is TWD 202.00
+6.00 (3.06%)
Oct 31, 2025, 2:31 PM CST
Eastern Union Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 196.50 | 202.50 | 196.00 | 202.00 | 202.00 | 3.06% | 95,957 |
| Oct 30, 2025 | 199.50 | 200.00 | 195.50 | 196.00 | 196.00 | -0.51% | 83,591 |
| Oct 29, 2025 | 196.00 | 199.00 | 196.00 | 197.00 | 197.00 | 1.55% | 98,516 |
| Oct 28, 2025 | 194.00 | 196.50 | 193.00 | 194.00 | 194.00 | -0.51% | 96,754 |
| Oct 27, 2025 | 205.00 | 205.00 | 193.00 | 195.00 | 195.00 | -3.47% | 304,251 |
| Oct 23, 2025 | 206.00 | 206.50 | 201.50 | 202.00 | 202.00 | -2.18% | 76,812 |
| Oct 22, 2025 | 203.50 | 206.50 | 200.50 | 206.50 | 206.50 | 1.47% | 138,754 |
| Oct 21, 2025 | 198.50 | 204.50 | 198.00 | 203.50 | 203.50 | 1.24% | 135,053 |
| Oct 20, 2025 | 211.00 | 212.00 | 199.00 | 201.00 | 201.00 | -4.51% | 415,095 |
| Oct 17, 2025 | 207.00 | 214.00 | 207.00 | 210.50 | 210.50 | 1.69% | 298,493 |
| Oct 16, 2025 | 212.50 | 217.50 | 205.00 | 207.00 | 207.00 | -8.41% | 956,134 |
| Oct 15, 2025 | 232.00 | 232.00 | 224.00 | 226.00 | 226.00 | -1.31% | 86,336 |
| Oct 14, 2025 | 225.50 | 232.00 | 224.00 | 229.00 | 229.00 | 1.55% | 136,604 |
| Oct 13, 2025 | 220.00 | 228.00 | 220.00 | 225.50 | 225.50 | -1.10% | 53,838 |
| Oct 9, 2025 | 229.00 | 229.00 | 226.50 | 228.00 | 228.00 | -0.22% | 40,661 |
| Oct 8, 2025 | 230.00 | 230.00 | 227.00 | 228.50 | 228.50 | -0.65% | 42,664 |
| Oct 7, 2025 | 234.00 | 236.00 | 226.50 | 230.00 | 230.00 | -1.71% | 109,784 |
| Oct 3, 2025 | 230.00 | 239.50 | 230.00 | 234.00 | 234.00 | 3.08% | 162,595 |
| Oct 2, 2025 | 229.00 | 231.00 | 227.00 | 227.00 | 227.00 | -0.87% | 75,234 |
| Oct 1, 2025 | 230.00 | 231.50 | 226.50 | 229.00 | 229.00 | -1.29% | 107,358 |
| Sep 30, 2025 | 231.00 | 232.00 | 227.50 | 232.00 | 232.00 | 0.22% | 67,884 |
| Sep 29, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 0.22% | - |
| Sep 26, 2025 | 236.00 | 236.00 | 228.00 | 231.00 | 231.00 | -2.12% | 109,457 |
| Sep 25, 2025 | 230.00 | 236.50 | 227.00 | 236.00 | 236.00 | 2.61% | 112,295 |
| Sep 24, 2025 | 241.00 | 241.00 | 223.00 | 230.00 | 230.00 | -3.97% | 188,286 |
| Sep 23, 2025 | 243.00 | 243.00 | 236.50 | 239.50 | 239.50 | -0.42% | 79,347 |
| Sep 22, 2025 | 251.00 | 252.00 | 238.00 | 240.50 | 240.50 | -3.99% | 233,787 |
| Sep 19, 2025 | 254.00 | 260.00 | 250.50 | 250.50 | 250.50 | -0.99% | 139,022 |
| Sep 18, 2025 | 250.00 | 255.00 | 247.00 | 253.00 | 253.00 | 0.80% | 106,783 |
| Sep 17, 2025 | 257.00 | 261.00 | 248.50 | 251.00 | 251.00 | -1.57% | 225,454 |
| Sep 16, 2025 | 243.50 | 261.00 | 243.50 | 255.00 | 255.00 | 4.72% | 404,088 |
| Sep 15, 2025 | 234.50 | 246.50 | 234.50 | 243.50 | 243.50 | 3.84% | 205,061 |
| Sep 12, 2025 | 235.00 | 236.50 | 232.00 | 234.50 | 234.50 | -0.85% | 113,840 |
| Sep 11, 2025 | 237.00 | 243.50 | 234.50 | 236.50 | 236.50 | 0.64% | 66,145 |
| Sep 10, 2025 | 235.00 | 241.00 | 232.50 | 235.00 | 235.00 | - | 154,787 |
| Sep 9, 2025 | 231.50 | 235.00 | 230.50 | 235.00 | 235.00 | 1.51% | 86,026 |
| Sep 8, 2025 | 233.00 | 233.50 | 230.00 | 231.50 | 231.50 | -0.64% | 42,768 |
| Sep 5, 2025 | 234.00 | 234.50 | 230.50 | 233.00 | 233.00 | -0.43% | 73,969 |
| Sep 4, 2025 | 236.00 | 237.00 | 232.00 | 234.00 | 234.00 | -0.85% | 86,023 |
| Sep 3, 2025 | 235.00 | 238.00 | 232.50 | 236.00 | 236.00 | 0.85% | 97,263 |
| Sep 2, 2025 | 235.00 | 240.00 | 231.00 | 234.00 | 234.00 | -0.43% | 86,961 |
| Sep 1, 2025 | 235.00 | 245.00 | 230.00 | 235.00 | 235.00 | 0.21% | 266,826 |
| Aug 29, 2025 | 225.00 | 234.50 | 224.00 | 234.50 | 234.50 | 4.22% | 245,712 |
| Aug 28, 2025 | 225.50 | 226.50 | 222.00 | 225.00 | 225.00 | -0.22% | 57,090 |
| Aug 27, 2025 | 222.50 | 227.50 | 219.50 | 225.50 | 225.50 | 1.35% | 171,773 |
| Aug 26, 2025 | 219.00 | 223.00 | 216.00 | 222.50 | 222.50 | 0.45% | 92,611 |
| Aug 25, 2025 | 226.00 | 227.00 | 218.50 | 221.50 | 221.50 | -1.99% | 148,765 |
| Aug 22, 2025 | 225.50 | 231.00 | 223.00 | 226.00 | 226.00 | 0.44% | 66,909 |
| Aug 21, 2025 | 221.00 | 225.50 | 220.00 | 225.00 | 225.00 | 2.27% | 95,657 |
| Aug 20, 2025 | 221.00 | 223.00 | 219.00 | 220.00 | 220.00 | -1.35% | 121,168 |