Eastern Union Interactive Corp. (TPEX:7738)
Taiwan · Delayed Price · Currency is TWD 240.50
+17.00 (7.61%)
Aug 12, 2025, 2:00 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 224.50 | 247.00 | 224.50 | 241.00 | 241.00 | 7.83% | 308,194 |
| Aug 11, 2025 | 225.00 | 230.50 | 221.00 | 223.50 | 223.50 | -1.11% | 133,451 |
| Aug 8, 2025 | 223.50 | 226.00 | 221.50 | 226.00 | 221.50 | 1.12% | 65,370 |
| Aug 7, 2025 | 220.50 | 228.00 | 220.00 | 223.50 | 219.05 | 1.36% | 171,944 |
| Aug 6, 2025 | 218.50 | 220.50 | 217.00 | 220.50 | 216.11 | 0.92% | 29,561 |
| Aug 5, 2025 | 219.00 | 220.00 | 217.00 | 218.50 | 214.15 | -0.23% | 71,710 |
| Aug 4, 2025 | 222.00 | 224.00 | 217.50 | 219.00 | 214.64 | -2.67% | 86,787 |
| Aug 1, 2025 | 225.00 | 226.50 | 222.50 | 225.00 | 220.52 | -0.88% | 78,065 |
| Jul 31, 2025 | 228.00 | 228.00 | 224.00 | 227.00 | 222.48 | -0.44% | 61,220 |
| Jul 30, 2025 | 230.00 | 230.00 | 224.00 | 228.00 | 223.46 | -0.65% | 47,982 |
| Jul 29, 2025 | 235.00 | 235.00 | 228.00 | 229.50 | 224.93 | -2.34% | 55,675 |
| Jul 28, 2025 | 234.50 | 235.50 | 230.00 | 235.00 | 230.32 | 0.21% | 50,608 |
| Jul 25, 2025 | 234.00 | 235.00 | 233.00 | 234.50 | 229.83 | -0.64% | 63,840 |
| Jul 24, 2025 | 235.50 | 237.50 | 235.00 | 236.00 | 231.30 | -0.42% | 60,785 |
| Jul 23, 2025 | 236.00 | 238.00 | 235.00 | 237.00 | 232.28 | 1.28% | 34,980 |
| Jul 22, 2025 | 243.00 | 243.00 | 232.00 | 234.00 | 229.34 | -3.51% | 95,863 |
| Jul 21, 2025 | 239.50 | 242.50 | 236.50 | 242.50 | 237.67 | 0.62% | 124,517 |
| Jul 18, 2025 | 230.00 | 242.50 | 229.00 | 241.00 | 236.20 | 3.43% | 257,940 |
| Jul 17, 2025 | 230.00 | 233.00 | 225.00 | 233.00 | 228.36 | 1.75% | 150,153 |
| Jul 16, 2025 | 230.00 | 233.50 | 226.00 | 229.00 | 224.44 | -1.72% | 91,853 |
| Jul 15, 2025 | 234.50 | 235.00 | 227.00 | 233.00 | 228.36 | -0.64% | 137,371 |
| Jul 14, 2025 | 236.00 | 240.00 | 231.50 | 234.50 | 229.83 | -0.64% | 51,905 |
| Jul 11, 2025 | 236.00 | 240.00 | 234.00 | 236.00 | 231.30 | - | 58,669 |
| Jul 10, 2025 | 240.00 | 244.50 | 233.50 | 236.00 | 236.00 | -2.88% | 132,591 |
| Jul 9, 2025 | 240.00 | 244.50 | 233.00 | 243.00 | 243.00 | 0.83% | 269,152 |
| Jul 8, 2025 | 215.00 | 241.00 | 215.00 | 241.00 | 241.00 | 9.55% | 253,274 |
| Jul 7, 2025 | 217.00 | 220.00 | 212.00 | 220.00 | 220.00 | -0.90% | 109,864 |
| Jul 4, 2025 | 224.00 | 224.00 | 219.00 | 222.00 | 222.00 | -0.89% | 73,283 |
| Jul 3, 2025 | 225.50 | 227.00 | 220.00 | 224.00 | 224.00 | -0.22% | 145,834 |
| Jul 2, 2025 | 229.00 | 232.00 | 220.00 | 224.50 | 224.50 | -1.10% | 196,215 |
| Jul 1, 2025 | 237.50 | 239.50 | 221.00 | 227.00 | 227.00 | -5.81% | 404,773 |
| Jun 30, 2025 | 252.50 | 261.50 | 238.00 | 241.00 | 241.00 | -4.17% | 240,469 |
| Jun 27, 2025 | 249.00 | 259.00 | 243.50 | 251.50 | 251.50 | 0.80% | 468,029 |
| Jun 26, 2025 | 225.50 | 250.00 | 221.00 | 249.50 | 249.50 | 10.40% | 627,747 |
| Jun 25, 2025 | 219.00 | 227.50 | 211.00 | 226.00 | 226.00 | 3.20% | 748,830 |
| Jun 24, 2025 | 221.00 | 224.00 | 213.00 | 219.00 | 219.00 | -0.90% | 294,443 |
| Jun 23, 2025 | 205.00 | 221.00 | 205.00 | 221.00 | 221.00 | 6.76% | 505,402 |
| Jun 20, 2025 | 196.00 | 214.50 | 196.00 | 207.00 | 207.00 | 6.15% | 390,200 |
| Jun 19, 2025 | 187.00 | 203.00 | 184.50 | 195.00 | 195.00 | 4.28% | 388,032 |
| Jun 18, 2025 | 183.50 | 189.00 | 181.00 | 187.00 | 187.00 | 1.63% | 145,621 |
| Jun 17, 2025 | 179.50 | 185.50 | 179.50 | 184.00 | 184.00 | 2.51% | 133,247 |
| Jun 16, 2025 | 182.50 | 182.50 | 178.50 | 179.50 | 179.50 | -0.83% | 63,480 |
| Jun 13, 2025 | 179.00 | 184.00 | 178.00 | 181.00 | 181.00 | - | 96,634 |
| Jun 12, 2025 | 184.50 | 184.50 | 179.00 | 181.00 | 181.00 | -1.90% | 107,982 |
| Jun 11, 2025 | 176.50 | 185.50 | 175.00 | 184.50 | 184.50 | 6.03% | 213,121 |
| Jun 10, 2025 | 162.50 | 190.50 | 162.50 | 174.00 | 174.00 | 6.75% | 470,272 |
| Jun 9, 2025 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.88% | 41,380 |
| Jun 6, 2025 | 160.50 | 160.50 | 159.00 | 160.00 | 160.00 | -0.62% | 13,603 |
| Jun 5, 2025 | 161.00 | 162.00 | 159.50 | 161.00 | 161.00 | - | 21,871 |
| Jun 4, 2025 | 160.50 | 161.00 | 159.50 | 161.00 | 161.00 | - | 18,105 |