Eastern Union Interactive Corp. (TPEX:7738)
Taiwan · Delayed Price · Currency is TWD 169.00
-2.00 (-1.17%)
Mar 6, 2026, 1:30 PM CST
Eastern Union Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 168.50 | 170.50 | 167.50 | 169.00 | 169.00 | -1.17% | 28,436 |
| Mar 5, 2026 | 173.00 | 174.00 | 170.00 | 171.00 | 171.00 | -1.16% | 21,889 |
| Mar 4, 2026 | 171.00 | 173.50 | 168.00 | 173.00 | 173.00 | -1.98% | 58,542 |
| Mar 3, 2026 | 173.00 | 177.50 | 172.50 | 176.50 | 176.50 | 2.32% | 65,675 |
| Mar 2, 2026 | 170.00 | 175.00 | 170.00 | 172.50 | 172.50 | 2.07% | 47,994 |
| Feb 26, 2026 | 165.50 | 170.50 | 165.50 | 169.00 | 169.00 | 1.81% | 50,634 |
| Feb 25, 2026 | 167.50 | 167.50 | 166.00 | 166.00 | 166.00 | -0.60% | 21,202 |
| Feb 24, 2026 | 164.00 | 167.00 | 163.50 | 167.00 | 167.00 | 1.21% | 34,150 |
| Feb 23, 2026 | 166.50 | 167.50 | 164.00 | 165.00 | 165.00 | -1.20% | 74,860 |
| Feb 11, 2026 | 173.00 | 173.50 | 166.50 | 167.00 | 167.00 | -4.57% | 130,281 |
| Feb 10, 2026 | 172.50 | 175.00 | 170.50 | 175.00 | 175.00 | 2.34% | 72,235 |
| Feb 9, 2026 | 168.00 | 172.00 | 167.50 | 171.00 | 171.00 | 3.32% | 67,475 |
| Feb 6, 2026 | 168.00 | 168.50 | 165.50 | 165.50 | 165.50 | -2.07% | 38,673 |
| Feb 5, 2026 | 168.00 | 169.50 | 168.00 | 169.00 | 169.00 | - | 26,389 |
| Feb 4, 2026 | 168.00 | 169.50 | 167.00 | 169.00 | 169.00 | - | 15,859 |
| Feb 3, 2026 | 172.00 | 175.00 | 169.00 | 169.00 | 169.00 | -1.46% | 39,596 |
| Feb 2, 2026 | 169.50 | 171.50 | 165.50 | 171.50 | 171.50 | -0.29% | 33,615 |
| Jan 30, 2026 | 168.50 | 172.00 | 167.00 | 172.00 | 172.00 | 2.08% | 35,490 |
| Jan 29, 2026 | 168.50 | 169.00 | 168.00 | 168.50 | 168.50 | -0.59% | 13,294 |
| Jan 28, 2026 | 169.00 | 170.00 | 168.00 | 169.50 | 169.50 | 0.30% | 32,827 |
| Jan 27, 2026 | 170.50 | 172.50 | 168.50 | 169.00 | 169.00 | - | 76,564 |
| Jan 26, 2026 | 169.50 | 169.50 | 165.50 | 169.00 | 169.00 | -0.29% | 97,488 |
| Jan 23, 2026 | 171.00 | 172.00 | 169.00 | 169.50 | 169.50 | -0.29% | 71,780 |
| Jan 22, 2026 | 171.00 | 171.50 | 168.00 | 170.00 | 170.00 | - | 85,473 |
| Jan 21, 2026 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -2.02% | 72,271 |
| Jan 20, 2026 | 174.50 | 176.50 | 173.50 | 173.50 | 173.50 | -0.57% | 43,165 |
| Jan 19, 2026 | 176.00 | 176.00 | 171.50 | 174.50 | 174.50 | -1.41% | 91,253 |
| Jan 16, 2026 | 177.50 | 178.00 | 174.50 | 177.00 | 177.00 | 0.28% | 61,149 |
| Jan 15, 2026 | 179.00 | 179.00 | 176.00 | 176.50 | 176.50 | -1.40% | 40,531 |
| Jan 14, 2026 | 175.00 | 179.50 | 175.00 | 179.00 | 179.00 | 2.58% | 62,814 |
| Jan 13, 2026 | 180.50 | 180.50 | 174.00 | 174.50 | 174.50 | -1.41% | 109,865 |
| Jan 12, 2026 | 183.00 | 184.00 | 177.00 | 177.00 | 177.00 | -3.80% | 120,695 |
| Jan 9, 2026 | 184.50 | 184.50 | 182.00 | 184.00 | 184.00 | -0.81% | 46,093 |
| Jan 8, 2026 | 186.00 | 189.50 | 184.50 | 185.50 | 185.50 | 1.09% | 76,683 |
| Jan 7, 2026 | 184.50 | 184.50 | 181.50 | 183.50 | 183.50 | -0.54% | 73,138 |
| Jan 6, 2026 | 184.50 | 185.50 | 183.50 | 184.50 | 184.50 | 0.54% | 65,857 |
| Jan 5, 2026 | 187.00 | 187.50 | 180.50 | 183.50 | 183.50 | -3.42% | 119,820 |
| Jan 2, 2026 | 188.00 | 192.50 | 187.50 | 190.00 | 190.00 | 1.33% | 95,035 |
| Dec 31, 2025 | 185.00 | 188.00 | 185.00 | 187.50 | 187.50 | 1.63% | 53,523 |
| Dec 30, 2025 | 188.50 | 189.50 | 183.50 | 184.50 | 184.50 | -2.38% | 67,441 |
| Dec 29, 2025 | 187.50 | 191.50 | 186.50 | 189.00 | 189.00 | 1.07% | 49,594 |
| Dec 26, 2025 | 185.50 | 187.00 | 185.00 | 187.00 | 187.00 | 1.08% | 17,057 |
| Dec 24, 2025 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | - | 17,325 |
| Dec 23, 2025 | 186.50 | 187.00 | 185.00 | 185.00 | 185.00 | -1.33% | 25,498 |
| Dec 22, 2025 | 188.00 | 188.00 | 185.50 | 187.50 | 187.50 | 1.35% | 21,458 |
| Dec 19, 2025 | 184.00 | 188.50 | 184.00 | 185.00 | 185.00 | 0.54% | 19,240 |
| Dec 18, 2025 | 183.00 | 185.00 | 183.00 | 184.00 | 184.00 | -0.27% | 24,983 |
| Dec 17, 2025 | 186.00 | 186.00 | 183.50 | 184.50 | 184.50 | -0.54% | 38,069 |
| Dec 16, 2025 | 188.50 | 188.50 | 185.00 | 185.50 | 185.50 | -1.59% | 67,229 |
| Dec 15, 2025 | 189.50 | 189.50 | 187.00 | 188.50 | 188.50 | -2.33% | 54,788 |