Eastern Union Interactive Corp. (TPEX:7738)
Taiwan · Delayed Price · Currency is TWD 187.50
+3.00 (1.63%)
Dec 31, 2025, 2:31 PM CST
Eastern Union Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 185.00 | 188.00 | 185.00 | 187.50 | 187.50 | 1.63% | 53,523 |
| Dec 30, 2025 | 188.50 | 189.50 | 183.50 | 184.50 | 184.50 | -2.38% | 67,441 |
| Dec 29, 2025 | 187.50 | 191.50 | 186.50 | 189.00 | 189.00 | 1.07% | 49,594 |
| Dec 26, 2025 | 185.50 | 187.00 | 185.00 | 187.00 | 187.00 | 1.08% | 17,057 |
| Dec 24, 2025 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | - | 17,325 |
| Dec 23, 2025 | 186.50 | 187.00 | 185.00 | 185.00 | 185.00 | -1.33% | 25,498 |
| Dec 22, 2025 | 188.00 | 188.00 | 185.50 | 187.50 | 187.50 | 1.35% | 21,458 |
| Dec 19, 2025 | 184.00 | 188.50 | 184.00 | 185.00 | 185.00 | 0.54% | 19,240 |
| Dec 18, 2025 | 183.00 | 185.00 | 183.00 | 184.00 | 184.00 | -0.27% | 24,983 |
| Dec 17, 2025 | 186.00 | 186.00 | 183.50 | 184.50 | 184.50 | -0.54% | 38,069 |
| Dec 16, 2025 | 188.50 | 188.50 | 185.00 | 185.50 | 185.50 | -1.59% | 67,229 |
| Dec 15, 2025 | 189.50 | 189.50 | 187.00 | 188.50 | 188.50 | -2.33% | 54,788 |
| Dec 12, 2025 | 191.00 | 194.50 | 187.50 | 193.00 | 193.00 | 1.05% | 77,084 |
| Dec 11, 2025 | 193.00 | 195.50 | 185.50 | 191.00 | 191.00 | -4.98% | 340,340 |
| Dec 10, 2025 | 197.50 | 201.50 | 197.50 | 201.00 | 201.00 | 1.26% | 22,005 |
| Dec 9, 2025 | 198.00 | 198.50 | 195.50 | 198.50 | 198.50 | 0.25% | 48,086 |
| Dec 8, 2025 | 202.00 | 202.00 | 198.00 | 198.00 | 198.00 | -2.22% | 74,185 |
| Dec 5, 2025 | 203.00 | 203.00 | 201.50 | 202.50 | 202.50 | -0.49% | 19,712 |
| Dec 4, 2025 | 204.50 | 204.50 | 203.50 | 203.50 | 203.50 | -0.97% | 27,569 |
| Dec 3, 2025 | 206.00 | 206.50 | 205.00 | 205.50 | 205.50 | -0.48% | 26,250 |
| Dec 2, 2025 | 208.00 | 209.00 | 206.00 | 206.50 | 206.50 | -1.67% | 35,887 |
| Dec 1, 2025 | 211.00 | 211.50 | 208.50 | 210.00 | 210.00 | - | 42,050 |
| Nov 28, 2025 | 212.50 | 212.50 | 209.50 | 210.00 | 210.00 | -0.24% | 46,652 |
| Nov 27, 2025 | 214.00 | 214.00 | 210.50 | 210.50 | 210.50 | -2.09% | 58,694 |
| Nov 26, 2025 | 215.50 | 217.50 | 215.00 | 215.00 | 215.00 | -0.23% | 35,873 |
| Nov 25, 2025 | 214.00 | 219.00 | 213.00 | 215.50 | 215.50 | 0.23% | 112,027 |
| Nov 24, 2025 | 214.00 | 216.00 | 211.00 | 215.00 | 215.00 | 1.42% | 117,447 |
| Nov 21, 2025 | 204.00 | 212.00 | 203.00 | 212.00 | 212.00 | 2.91% | 171,329 |
| Nov 20, 2025 | 205.50 | 206.00 | 202.50 | 206.00 | 206.00 | 1.48% | 72,440 |
| Nov 19, 2025 | 197.00 | 204.50 | 197.00 | 203.00 | 203.00 | 3.84% | 95,760 |
| Nov 18, 2025 | 200.00 | 201.50 | 194.50 | 195.50 | 195.50 | -2.25% | 137,762 |
| Nov 17, 2025 | 199.50 | 202.00 | 196.50 | 200.00 | 200.00 | 0.25% | 89,644 |
| Nov 14, 2025 | 195.50 | 200.00 | 195.50 | 199.50 | 199.50 | 0.76% | 23,576 |
| Nov 13, 2025 | 200.50 | 201.00 | 197.00 | 198.00 | 198.00 | -1.74% | 81,197 |
| Nov 12, 2025 | 206.50 | 206.50 | 201.50 | 201.50 | 201.50 | -2.18% | 139,948 |
| Nov 11, 2025 | 205.50 | 209.50 | 205.00 | 206.00 | 206.00 | 3.26% | 229,331 |
| Nov 10, 2025 | 197.00 | 199.50 | 195.00 | 199.50 | 199.50 | 2.05% | 43,980 |
| Nov 7, 2025 | 194.50 | 196.00 | 194.00 | 195.50 | 195.50 | 0.26% | 43,402 |
| Nov 6, 2025 | 197.00 | 197.00 | 193.50 | 195.00 | 195.00 | -0.26% | 39,014 |
| Nov 5, 2025 | 195.00 | 197.50 | 194.50 | 195.50 | 195.50 | -1.01% | 71,256 |
| Nov 4, 2025 | 199.00 | 199.00 | 196.50 | 197.50 | 197.50 | 0.25% | 27,076 |
| Nov 3, 2025 | 202.50 | 202.50 | 196.50 | 197.00 | 197.00 | -2.48% | 82,385 |
| Oct 31, 2025 | 196.50 | 202.50 | 196.00 | 202.00 | 202.00 | 3.06% | 95,964 |
| Oct 30, 2025 | 199.50 | 200.00 | 195.50 | 196.00 | 196.00 | -0.51% | 83,591 |
| Oct 29, 2025 | 196.00 | 199.00 | 196.00 | 197.00 | 197.00 | 1.55% | 98,516 |
| Oct 28, 2025 | 194.00 | 196.50 | 193.00 | 194.00 | 194.00 | -0.51% | 96,754 |
| Oct 27, 2025 | 205.00 | 205.00 | 193.00 | 195.00 | 195.00 | -3.47% | 304,251 |
| Oct 23, 2025 | 206.00 | 206.50 | 201.50 | 202.00 | 202.00 | -2.18% | 76,812 |
| Oct 22, 2025 | 203.50 | 206.50 | 200.50 | 206.50 | 206.50 | 1.47% | 138,754 |
| Oct 21, 2025 | 198.50 | 204.50 | 198.00 | 203.50 | 203.50 | 1.24% | 135,053 |