Eastern Union Interactive Corp. (TPEX:7738)
Taiwan · Delayed Price · Currency is TWD 203.50
-2.00 (-0.97%)
At close: Dec 4, 2025
Eastern Union Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 203.00 | 203.00 | 201.50 | 202.50 | - | -0.49% | 19,712 |
| Dec 4, 2025 | 204.50 | 204.50 | 203.50 | 203.50 | 203.50 | -0.97% | 27,569 |
| Dec 3, 2025 | 206.00 | 206.50 | 205.00 | 205.50 | 205.50 | -0.48% | 26,250 |
| Dec 2, 2025 | 208.00 | 209.00 | 206.00 | 206.50 | 206.50 | -1.67% | 35,887 |
| Dec 1, 2025 | 211.00 | 211.50 | 208.50 | 210.00 | 210.00 | - | 42,050 |
| Nov 28, 2025 | 212.50 | 212.50 | 209.50 | 210.00 | 210.00 | -0.24% | 46,652 |
| Nov 27, 2025 | 214.00 | 214.00 | 210.50 | 210.50 | 210.50 | -2.09% | 58,694 |
| Nov 26, 2025 | 215.50 | 217.50 | 215.00 | 215.00 | 215.00 | -0.23% | 35,873 |
| Nov 25, 2025 | 214.00 | 219.00 | 213.00 | 215.50 | 215.50 | 0.23% | 112,027 |
| Nov 24, 2025 | 214.00 | 216.00 | 211.00 | 215.00 | 215.00 | 1.42% | 117,447 |
| Nov 21, 2025 | 204.00 | 212.00 | 203.00 | 212.00 | 212.00 | 2.91% | 171,329 |
| Nov 20, 2025 | 205.50 | 206.00 | 202.50 | 206.00 | 206.00 | 1.48% | 72,440 |
| Nov 19, 2025 | 197.00 | 204.50 | 197.00 | 203.00 | 203.00 | 3.84% | 95,760 |
| Nov 18, 2025 | 200.00 | 201.50 | 194.50 | 195.50 | 195.50 | -2.25% | 137,762 |
| Nov 17, 2025 | 199.50 | 202.00 | 196.50 | 200.00 | 200.00 | 0.25% | 89,644 |
| Nov 14, 2025 | 195.50 | 200.00 | 195.50 | 199.50 | 199.50 | 0.76% | 23,576 |
| Nov 13, 2025 | 200.50 | 201.00 | 197.00 | 198.00 | 198.00 | -1.74% | 81,197 |
| Nov 12, 2025 | 206.50 | 206.50 | 201.50 | 201.50 | 201.50 | -2.18% | 139,948 |
| Nov 11, 2025 | 205.50 | 209.50 | 205.00 | 206.00 | 206.00 | 3.26% | 229,331 |
| Nov 10, 2025 | 197.00 | 199.50 | 195.00 | 199.50 | 199.50 | 2.05% | 43,980 |
| Nov 7, 2025 | 194.50 | 196.00 | 194.00 | 195.50 | 195.50 | 0.26% | 43,402 |
| Nov 6, 2025 | 197.00 | 197.00 | 193.50 | 195.00 | 195.00 | -0.26% | 39,014 |
| Nov 5, 2025 | 195.00 | 197.50 | 194.50 | 195.50 | 195.50 | -1.01% | 71,256 |
| Nov 4, 2025 | 199.00 | 199.00 | 196.50 | 197.50 | 197.50 | 0.25% | 27,076 |
| Nov 3, 2025 | 202.50 | 202.50 | 196.50 | 197.00 | 197.00 | -2.48% | 82,385 |
| Oct 31, 2025 | 196.50 | 202.50 | 196.00 | 202.00 | 202.00 | 3.06% | 95,964 |
| Oct 30, 2025 | 199.50 | 200.00 | 195.50 | 196.00 | 196.00 | -0.51% | 83,591 |
| Oct 29, 2025 | 196.00 | 199.00 | 196.00 | 197.00 | 197.00 | 1.55% | 98,516 |
| Oct 28, 2025 | 194.00 | 196.50 | 193.00 | 194.00 | 194.00 | -0.51% | 96,754 |
| Oct 27, 2025 | 205.00 | 205.00 | 193.00 | 195.00 | 195.00 | -3.47% | 304,251 |
| Oct 23, 2025 | 206.00 | 206.50 | 201.50 | 202.00 | 202.00 | -2.18% | 76,812 |
| Oct 22, 2025 | 203.50 | 206.50 | 200.50 | 206.50 | 206.50 | 1.47% | 138,754 |
| Oct 21, 2025 | 198.50 | 204.50 | 198.00 | 203.50 | 203.50 | 1.24% | 135,053 |
| Oct 20, 2025 | 211.00 | 212.00 | 199.00 | 201.00 | 201.00 | -4.51% | 415,095 |
| Oct 17, 2025 | 207.00 | 214.00 | 207.00 | 210.50 | 210.50 | 1.69% | 298,493 |
| Oct 16, 2025 | 212.50 | 217.50 | 205.00 | 207.00 | 207.00 | -8.41% | 956,134 |
| Oct 15, 2025 | 232.00 | 232.00 | 224.00 | 226.00 | 226.00 | -1.31% | 86,336 |
| Oct 14, 2025 | 225.50 | 232.00 | 224.00 | 229.00 | 229.00 | 1.55% | 136,604 |
| Oct 13, 2025 | 220.00 | 228.00 | 220.00 | 225.50 | 225.50 | -1.10% | 53,838 |
| Oct 9, 2025 | 229.00 | 229.00 | 226.50 | 228.00 | 228.00 | -0.22% | 40,661 |
| Oct 8, 2025 | 230.00 | 230.00 | 227.00 | 228.50 | 228.50 | -0.65% | 42,664 |
| Oct 7, 2025 | 234.00 | 236.00 | 226.50 | 230.00 | 230.00 | -1.71% | 109,784 |
| Oct 3, 2025 | 230.00 | 239.50 | 230.00 | 234.00 | 234.00 | 3.08% | 162,595 |
| Oct 2, 2025 | 229.00 | 231.00 | 227.00 | 227.00 | 227.00 | -0.87% | 75,234 |
| Oct 1, 2025 | 230.00 | 231.50 | 226.50 | 229.00 | 229.00 | -1.29% | 107,358 |
| Sep 30, 2025 | 231.00 | 232.00 | 227.50 | 232.00 | 232.00 | 0.43% | 67,884 |
| Sep 26, 2025 | 236.00 | 236.00 | 228.00 | 231.00 | 231.00 | -2.12% | 109,457 |
| Sep 25, 2025 | 230.00 | 236.50 | 227.00 | 236.00 | 236.00 | 2.61% | 112,295 |
| Sep 24, 2025 | 241.00 | 241.00 | 223.00 | 230.00 | 230.00 | -3.97% | 188,286 |
| Sep 23, 2025 | 243.00 | 243.00 | 236.50 | 239.50 | 239.50 | -0.42% | 79,347 |