Eastern Union Interactive Corp. (TPEX:7738)
Taiwan · Delayed Price · Currency is TWD 234.00
-2.00 (-0.85%)
Sep 4, 2025, 1:54 PM CST
Eastern Union Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 236.00 | 237.00 | 232.00 | 234.00 | 234.00 | -0.85% | 85,823 |
| Sep 3, 2025 | 235.00 | 238.00 | 232.50 | 236.00 | 236.00 | 0.85% | 97,263 |
| Sep 2, 2025 | 235.00 | 240.00 | 231.00 | 234.00 | 234.00 | -0.43% | 86,961 |
| Sep 1, 2025 | 235.00 | 245.00 | 230.00 | 235.00 | 235.00 | 0.21% | 266,826 |
| Aug 29, 2025 | 225.00 | 234.50 | 224.00 | 234.50 | 234.50 | 4.22% | 245,712 |
| Aug 28, 2025 | 225.50 | 226.50 | 222.00 | 225.00 | 225.00 | -0.22% | 57,090 |
| Aug 27, 2025 | 222.50 | 227.50 | 219.50 | 225.50 | 225.50 | 1.35% | 171,773 |
| Aug 26, 2025 | 219.00 | 223.00 | 216.00 | 222.50 | 222.50 | 0.45% | 92,611 |
| Aug 25, 2025 | 226.00 | 227.00 | 218.50 | 221.50 | 221.50 | -1.99% | 148,765 |
| Aug 22, 2025 | 225.50 | 231.00 | 223.00 | 226.00 | 226.00 | 0.44% | 66,909 |
| Aug 21, 2025 | 221.00 | 225.50 | 220.00 | 225.00 | 225.00 | 2.27% | 95,657 |
| Aug 20, 2025 | 221.00 | 223.00 | 219.00 | 220.00 | 220.00 | -1.35% | 121,168 |
| Aug 19, 2025 | 226.00 | 226.00 | 216.00 | 223.00 | 223.00 | -1.33% | 225,053 |
| Aug 18, 2025 | 221.50 | 229.50 | 218.50 | 226.00 | 226.00 | 2.26% | 316,500 |
| Aug 15, 2025 | 223.00 | 228.00 | 218.50 | 221.00 | 221.00 | -1.56% | 159,148 |
| Aug 14, 2025 | 228.00 | 228.00 | 222.50 | 224.50 | 224.50 | -1.10% | 121,997 |
| Aug 13, 2025 | 238.00 | 241.00 | 224.00 | 227.00 | 227.00 | -5.81% | 421,009 |
| Aug 12, 2025 | 224.50 | 247.00 | 224.50 | 241.00 | 241.00 | 7.83% | 318,573 |
| Aug 11, 2025 | 225.00 | 230.50 | 221.00 | 223.50 | 223.50 | -1.11% | 133,451 |
| Aug 8, 2025 | 223.50 | 226.00 | 221.50 | 226.00 | 221.50 | 1.12% | 65,370 |
| Aug 7, 2025 | 220.50 | 228.00 | 220.00 | 223.50 | 219.05 | 1.36% | 171,944 |
| Aug 6, 2025 | 218.50 | 220.50 | 217.00 | 220.50 | 216.11 | 0.92% | 29,561 |
| Aug 5, 2025 | 219.00 | 220.00 | 217.00 | 218.50 | 214.15 | -0.23% | 71,710 |
| Aug 4, 2025 | 222.00 | 224.00 | 217.50 | 219.00 | 214.64 | -2.67% | 86,787 |
| Aug 1, 2025 | 225.00 | 226.50 | 222.50 | 225.00 | 220.52 | -0.88% | 78,065 |
| Jul 31, 2025 | 228.00 | 228.00 | 224.00 | 227.00 | 222.48 | -0.44% | 61,220 |
| Jul 30, 2025 | 230.00 | 230.00 | 224.00 | 228.00 | 223.46 | -0.65% | 47,982 |
| Jul 29, 2025 | 235.00 | 235.00 | 228.00 | 229.50 | 224.93 | -2.34% | 55,675 |
| Jul 28, 2025 | 234.50 | 235.50 | 230.00 | 235.00 | 230.32 | 0.21% | 50,608 |
| Jul 25, 2025 | 234.00 | 235.00 | 233.00 | 234.50 | 229.83 | -0.64% | 63,840 |
| Jul 24, 2025 | 235.50 | 237.50 | 235.00 | 236.00 | 231.30 | -0.42% | 60,785 |
| Jul 23, 2025 | 236.00 | 238.00 | 235.00 | 237.00 | 232.28 | 1.28% | 34,980 |
| Jul 22, 2025 | 243.00 | 243.00 | 232.00 | 234.00 | 229.34 | -3.51% | 95,863 |
| Jul 21, 2025 | 239.50 | 242.50 | 236.50 | 242.50 | 237.67 | 0.62% | 124,517 |
| Jul 18, 2025 | 230.00 | 242.50 | 229.00 | 241.00 | 236.20 | 3.43% | 257,940 |
| Jul 17, 2025 | 230.00 | 233.00 | 225.00 | 233.00 | 228.36 | 1.75% | 150,153 |
| Jul 16, 2025 | 230.00 | 233.50 | 226.00 | 229.00 | 224.44 | -1.72% | 91,853 |
| Jul 15, 2025 | 234.50 | 235.00 | 227.00 | 233.00 | 228.36 | -0.64% | 137,371 |
| Jul 14, 2025 | 236.00 | 240.00 | 231.50 | 234.50 | 229.83 | -0.64% | 51,905 |
| Jul 11, 2025 | 236.00 | 240.00 | 234.00 | 236.00 | 231.30 | - | 58,669 |
| Jul 10, 2025 | 240.00 | 244.50 | 233.50 | 236.00 | 231.30 | -2.88% | 132,591 |
| Jul 9, 2025 | 240.00 | 244.50 | 233.00 | 243.00 | 238.16 | 0.83% | 269,152 |
| Jul 8, 2025 | 215.00 | 241.00 | 215.00 | 241.00 | 236.20 | 9.55% | 253,274 |
| Jul 7, 2025 | 217.00 | 220.00 | 212.00 | 220.00 | 215.62 | -0.90% | 109,864 |
| Jul 4, 2025 | 224.00 | 224.00 | 219.00 | 222.00 | 217.58 | -0.89% | 73,283 |
| Jul 3, 2025 | 225.50 | 227.00 | 220.00 | 224.00 | 219.54 | -0.22% | 145,834 |
| Jul 2, 2025 | 229.00 | 232.00 | 220.00 | 224.50 | 220.03 | -1.10% | 196,215 |
| Jul 1, 2025 | 237.50 | 239.50 | 221.00 | 227.00 | 222.48 | -5.81% | 404,773 |
| Jun 30, 2025 | 252.50 | 261.50 | 238.00 | 241.00 | 236.20 | -4.17% | 240,469 |
| Jun 27, 2025 | 249.00 | 259.00 | 243.50 | 251.50 | 246.49 | 0.80% | 468,029 |