Eastern Union Interactive Corp. (TPEX:7738)
Taiwan · Delayed Price · Currency is TWD 175.50
-2.50 (-1.40%)
May 8, 2026, 1:24 PM CST
Eastern Union Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 179.00 | 179.00 | 173.50 | 175.50 | 175.50 | -1.40% | 254,713 |
| May 7, 2026 | 179.50 | 179.50 | 177.00 | 178.00 | 178.00 | -1.39% | 51,052 |
| May 6, 2026 | 180.00 | 180.50 | 179.50 | 180.50 | 180.50 | 0.28% | 18,804 |
| May 5, 2026 | 179.00 | 180.50 | 178.50 | 180.00 | 180.00 | 0.56% | 19,336 |
| May 4, 2026 | 180.50 | 181.00 | 178.00 | 179.00 | 179.00 | -0.28% | 40,470 |
| Apr 30, 2026 | 181.00 | 181.00 | 177.00 | 179.50 | 179.50 | -1.10% | 39,891 |
| Apr 29, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -1.36% | 10,037 |
| Apr 28, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 1.66% | 18,647 |
| Apr 27, 2026 | 184.50 | 184.50 | 181.00 | 181.00 | 181.00 | -1.90% | 38,129 |
| Apr 24, 2026 | 183.50 | 184.50 | 183.00 | 184.50 | 184.50 | 1.10% | 27,621 |
| Apr 23, 2026 | 185.00 | 187.00 | 182.00 | 182.50 | 182.50 | -1.08% | 60,667 |
| Apr 22, 2026 | 186.00 | 186.00 | 181.00 | 184.50 | 184.50 | 1.93% | 54,600 |
| Apr 21, 2026 | 178.50 | 181.00 | 178.00 | 181.00 | 181.00 | 1.40% | 29,853 |
| Apr 20, 2026 | 180.00 | 180.50 | 177.00 | 178.50 | 178.50 | -0.83% | 82,093 |
| Apr 17, 2026 | 181.50 | 183.50 | 178.00 | 180.00 | 180.00 | -0.55% | 76,727 |
| Apr 16, 2026 | 184.50 | 185.00 | 181.00 | 181.00 | 181.00 | -1.63% | 88,404 |
| Apr 15, 2026 | 181.50 | 184.00 | 181.50 | 184.00 | 184.00 | 0.82% | 28,064 |
| Apr 14, 2026 | 184.00 | 185.50 | 181.00 | 182.50 | 182.50 | -0.82% | 58,946 |
| Apr 13, 2026 | 189.50 | 189.50 | 184.00 | 184.00 | 184.00 | -2.13% | 25,200 |
| Apr 10, 2026 | 190.00 | 190.00 | 182.00 | 188.00 | 188.00 | -2.08% | 43,480 |
| Apr 9, 2026 | 194.00 | 194.00 | 190.50 | 192.00 | 192.00 | 1.05% | 51,766 |
| Apr 8, 2026 | 185.00 | 192.00 | 185.00 | 190.00 | 190.00 | 3.54% | 69,162 |
| Apr 7, 2026 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | - | 16,470 |
| Apr 2, 2026 | 182.00 | 185.00 | 182.00 | 183.50 | 183.50 | -0.54% | 4,321 |
| Apr 1, 2026 | 184.00 | 192.00 | 183.00 | 184.50 | 184.50 | 1.65% | 18,832 |
| Mar 31, 2026 | 181.00 | 183.00 | 181.00 | 181.50 | 181.50 | 0.28% | 14,573 |
| Mar 30, 2026 | 184.00 | 184.00 | 180.00 | 181.00 | 181.00 | -1.63% | 28,264 |
| Mar 27, 2026 | 184.00 | 186.50 | 183.00 | 184.00 | 184.00 | -0.54% | 22,149 |
| Mar 26, 2026 | 186.50 | 187.50 | 185.00 | 185.00 | 185.00 | -0.80% | 39,583 |
| Mar 25, 2026 | 188.00 | 190.00 | 186.00 | 186.50 | 186.50 | -0.53% | 37,828 |
| Mar 24, 2026 | 192.50 | 193.50 | 187.50 | 187.50 | 187.50 | -1.83% | 54,665 |
| Mar 23, 2026 | 193.50 | 196.00 | 190.50 | 191.00 | 191.00 | -2.80% | 59,573 |
| Mar 20, 2026 | 200.50 | 202.00 | 194.50 | 196.50 | 196.50 | -2.00% | 48,351 |
| Mar 19, 2026 | 199.50 | 206.50 | 199.50 | 200.50 | 200.50 | 2.30% | 118,358 |
| Mar 18, 2026 | 197.00 | 197.00 | 194.00 | 196.00 | 196.00 | -0.25% | 49,264 |
| Mar 17, 2026 | 197.50 | 197.50 | 194.00 | 196.50 | 196.50 | -0.76% | 21,090 |
| Mar 16, 2026 | 189.00 | 201.50 | 188.00 | 198.00 | 198.00 | 7.03% | 210,141 |
| Mar 13, 2026 | 184.00 | 187.50 | 180.00 | 185.00 | 185.00 | - | 106,523 |
| Mar 12, 2026 | 176.50 | 186.00 | 176.50 | 185.00 | 185.00 | 1.65% | 45,085 |
| Mar 11, 2026 | 176.50 | 182.50 | 175.50 | 182.00 | 182.00 | 6.74% | 123,352 |
| Mar 10, 2026 | 164.50 | 170.50 | 164.50 | 170.50 | 170.50 | 3.65% | 25,375 |
| Mar 9, 2026 | 165.50 | 169.00 | 164.00 | 164.50 | 164.50 | -2.66% | 40,819 |
| Mar 6, 2026 | 168.50 | 170.50 | 167.50 | 169.00 | 169.00 | -1.17% | 28,436 |
| Mar 5, 2026 | 173.00 | 174.00 | 170.00 | 171.00 | 171.00 | -1.16% | 21,889 |
| Mar 4, 2026 | 171.00 | 173.50 | 168.00 | 173.00 | 173.00 | -1.98% | 58,542 |
| Mar 3, 2026 | 173.00 | 177.50 | 172.50 | 176.50 | 176.50 | 2.32% | 65,675 |
| Mar 2, 2026 | 170.00 | 175.00 | 170.00 | 172.50 | 172.50 | 2.07% | 47,994 |
| Feb 26, 2026 | 165.50 | 170.50 | 165.50 | 169.00 | 169.00 | 1.81% | 50,634 |
| Feb 25, 2026 | 167.50 | 167.50 | 166.00 | 166.00 | 166.00 | -0.60% | 21,202 |
| Feb 24, 2026 | 164.00 | 167.00 | 163.50 | 167.00 | 167.00 | 1.21% | 34,150 |