Eastern Union Interactive Corp. (TPEX:7738)
Taiwan · Delayed Price · Currency is TWD 168.00
-2.00 (-1.18%)
At close: Jul 9, 2026
Eastern Union Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 171.50 | 171.50 | 166.00 | 168.00 | 168.00 | -1.18% | 29,401 |
| Jul 8, 2026 | 170.50 | 170.50 | 167.00 | 170.00 | 170.00 | -0.58% | 44,481 |
| Jul 7, 2026 | 178.00 | 179.00 | 168.00 | 171.00 | 171.00 | -3.12% | 68,849 |
| Jul 6, 2026 | 170.00 | 180.50 | 170.00 | 176.50 | 176.50 | 3.82% | 87,203 |
| Jul 3, 2026 | 166.50 | 170.00 | 166.50 | 170.00 | 170.00 | 1.80% | 17,532 |
| Jul 2, 2026 | 164.50 | 167.00 | 164.50 | 167.00 | 167.00 | 0.30% | 6,779 |
| Jul 1, 2026 | 167.00 | 167.00 | 166.00 | 166.50 | 166.50 | -0.30% | 15,211 |
| Jun 30, 2026 | 167.50 | 167.50 | 165.50 | 167.00 | 167.00 | 0.30% | 16,628 |
| Jun 29, 2026 | 166.50 | 166.50 | 166.00 | 166.50 | 166.50 | 0.30% | 19,761 |
| Jun 26, 2026 | 168.00 | 168.50 | 166.00 | 166.00 | 166.00 | -1.78% | 57,125 |
| Jun 25, 2026 | 169.00 | 169.00 | 167.50 | 169.00 | 169.00 | -0.29% | 38,133 |
| Jun 24, 2026 | 168.50 | 169.50 | 168.00 | 169.50 | 169.50 | - | 13,746 |
| Jun 23, 2026 | 171.00 | 172.50 | 169.50 | 169.50 | 169.50 | -1.45% | 36,287 |
| Jun 22, 2026 | 173.00 | 173.00 | 171.00 | 172.00 | 172.00 | -0.86% | 28,130 |
| Jun 18, 2026 | 173.00 | 176.50 | 172.00 | 173.50 | 173.50 | 1.46% | 93,857 |
| Jun 17, 2026 | 171.00 | 171.00 | 169.50 | 171.00 | 171.00 | 0.59% | 36,433 |
| Jun 16, 2026 | 170.50 | 173.00 | 168.50 | 170.00 | 170.00 | -0.29% | 68,702 |
| Jun 15, 2026 | 169.00 | 170.50 | 169.00 | 170.50 | 170.50 | - | 49,471 |
| Jun 12, 2026 | 169.00 | 170.50 | 169.00 | 170.50 | 170.50 | 0.89% | 41,651 |
| Jun 11, 2026 | 169.00 | 169.00 | 167.50 | 169.00 | 169.00 | - | 44,828 |
| Jun 10, 2026 | 169.00 | 171.00 | 167.00 | 169.00 | 169.00 | -0.29% | 64,932 |
| Jun 9, 2026 | 173.00 | 173.00 | 165.50 | 169.50 | 169.50 | 1.19% | 117,006 |
| Jun 8, 2026 | 162.00 | 167.50 | 162.00 | 167.50 | 167.50 | -0.30% | 49,038 |
| Jun 5, 2026 | 166.00 | 168.00 | 165.00 | 168.00 | 168.00 | 0.60% | 33,179 |
| Jun 4, 2026 | 169.00 | 169.50 | 167.00 | 167.00 | 167.00 | -1.47% | 76,673 |
| Jun 3, 2026 | 170.00 | 170.50 | 168.00 | 169.50 | 169.50 | -0.88% | 135,650 |
| Jun 2, 2026 | 180.00 | 180.00 | 169.00 | 171.00 | 171.00 | -1.72% | 61,666 |
| Jun 1, 2026 | 172.00 | 175.00 | 172.00 | 174.00 | 174.00 | -2.25% | 46,819 |
| May 29, 2026 | 167.00 | 178.00 | 166.50 | 178.00 | 178.00 | 7.23% | 112,150 |
| May 28, 2026 | 166.00 | 167.50 | 165.50 | 166.00 | 166.00 | - | 55,589 |
| May 27, 2026 | 167.50 | 167.50 | 165.50 | 166.00 | 166.00 | -0.90% | 38,761 |
| May 26, 2026 | 165.00 | 168.00 | 165.00 | 167.50 | 167.50 | 1.82% | 44,929 |
| May 25, 2026 | 168.50 | 168.50 | 163.50 | 164.50 | 164.50 | -1.79% | 78,379 |
| May 22, 2026 | 174.00 | 174.00 | 164.50 | 167.50 | 167.50 | 1.21% | 55,424 |
| May 21, 2026 | 167.00 | 167.00 | 165.00 | 165.50 | 165.50 | 0.30% | 47,813 |
| May 20, 2026 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | -1.20% | 52,067 |
| May 19, 2026 | 170.50 | 170.50 | 165.00 | 167.00 | 167.00 | -1.47% | 28,002 |
| May 18, 2026 | 166.50 | 170.00 | 166.50 | 169.50 | 169.50 | 1.80% | 26,273 |
| May 15, 2026 | 170.00 | 170.00 | 160.00 | 166.50 | 166.50 | -4.03% | 230,074 |
| May 14, 2026 | 177.00 | 177.50 | 172.00 | 173.50 | 173.50 | -1.98% | 71,366 |
| May 13, 2026 | 179.50 | 180.50 | 175.00 | 177.00 | 177.00 | 0.57% | 31,492 |
| May 12, 2026 | 178.00 | 178.00 | 175.50 | 176.00 | 176.00 | -1.40% | 29,202 |
| May 11, 2026 | 175.50 | 178.50 | 175.50 | 178.50 | 178.50 | 1.71% | 20,268 |
| May 8, 2026 | 179.00 | 179.00 | 173.50 | 175.50 | 175.50 | -1.40% | 254,713 |
| May 7, 2026 | 179.50 | 179.50 | 177.00 | 178.00 | 178.00 | -1.39% | 51,052 |
| May 6, 2026 | 180.00 | 180.50 | 179.50 | 180.50 | 180.50 | 0.28% | 18,804 |
| May 5, 2026 | 179.00 | 180.50 | 178.50 | 180.00 | 180.00 | 0.56% | 19,336 |
| May 4, 2026 | 180.50 | 181.00 | 178.00 | 179.00 | 179.00 | -0.28% | 40,470 |
| Apr 30, 2026 | 181.00 | 181.00 | 177.00 | 179.50 | 179.50 | -1.10% | 39,891 |
| Apr 29, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -1.36% | 10,037 |