Eastern Union Interactive Corp. (TPEX:7738)
Taiwan · Delayed Price · Currency is TWD 168.00
+1.00 (0.60%)
At close: Jun 5, 2026
Eastern Union Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 166.00 | 168.00 | 165.00 | 168.00 | 168.00 | 0.60% | 33,179 |
| Jun 4, 2026 | 169.00 | 169.50 | 167.00 | 167.00 | 167.00 | -1.47% | 76,673 |
| Jun 3, 2026 | 170.00 | 170.50 | 168.00 | 169.50 | 169.50 | -0.88% | 135,650 |
| Jun 2, 2026 | 180.00 | 180.00 | 169.00 | 171.00 | 171.00 | -1.72% | 61,666 |
| Jun 1, 2026 | 172.00 | 175.00 | 172.00 | 174.00 | 174.00 | -2.25% | 46,819 |
| May 29, 2026 | 167.00 | 178.00 | 166.50 | 178.00 | 178.00 | 7.23% | 112,150 |
| May 28, 2026 | 166.00 | 167.50 | 165.50 | 166.00 | 166.00 | - | 55,589 |
| May 27, 2026 | 167.50 | 167.50 | 165.50 | 166.00 | 166.00 | -0.90% | 38,761 |
| May 26, 2026 | 165.00 | 168.00 | 165.00 | 167.50 | 167.50 | 1.82% | 44,929 |
| May 25, 2026 | 168.50 | 168.50 | 163.50 | 164.50 | 164.50 | -1.79% | 78,379 |
| May 22, 2026 | 174.00 | 174.00 | 164.50 | 167.50 | 167.50 | 1.21% | 55,424 |
| May 21, 2026 | 167.00 | 167.00 | 165.00 | 165.50 | 165.50 | 0.30% | 47,813 |
| May 20, 2026 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | -1.20% | 52,067 |
| May 19, 2026 | 170.50 | 170.50 | 165.00 | 167.00 | 167.00 | -1.47% | 28,002 |
| May 18, 2026 | 166.50 | 170.00 | 166.50 | 169.50 | 169.50 | 1.80% | 26,273 |
| May 15, 2026 | 170.00 | 170.00 | 160.00 | 166.50 | 166.50 | -4.03% | 230,074 |
| May 14, 2026 | 177.00 | 177.50 | 172.00 | 173.50 | 173.50 | -1.98% | 71,366 |
| May 13, 2026 | 179.50 | 180.50 | 175.00 | 177.00 | 177.00 | 0.57% | 31,492 |
| May 12, 2026 | 178.00 | 178.00 | 175.50 | 176.00 | 176.00 | -1.40% | 29,202 |
| May 11, 2026 | 175.50 | 178.50 | 175.50 | 178.50 | 178.50 | 1.71% | 20,268 |
| May 8, 2026 | 179.00 | 179.00 | 173.50 | 175.50 | 175.50 | -1.40% | 254,713 |
| May 7, 2026 | 179.50 | 179.50 | 177.00 | 178.00 | 178.00 | -1.39% | 51,052 |
| May 6, 2026 | 180.00 | 180.50 | 179.50 | 180.50 | 180.50 | 0.28% | 18,804 |
| May 5, 2026 | 179.00 | 180.50 | 178.50 | 180.00 | 180.00 | 0.56% | 19,336 |
| May 4, 2026 | 180.50 | 181.00 | 178.00 | 179.00 | 179.00 | -0.28% | 40,470 |
| Apr 30, 2026 | 181.00 | 181.00 | 177.00 | 179.50 | 179.50 | -1.10% | 39,891 |
| Apr 29, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -1.36% | 10,037 |
| Apr 28, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 1.66% | 18,647 |
| Apr 27, 2026 | 184.50 | 184.50 | 181.00 | 181.00 | 181.00 | -1.90% | 38,129 |
| Apr 24, 2026 | 183.50 | 184.50 | 183.00 | 184.50 | 184.50 | 1.10% | 27,621 |
| Apr 23, 2026 | 185.00 | 187.00 | 182.00 | 182.50 | 182.50 | -1.08% | 60,667 |
| Apr 22, 2026 | 186.00 | 186.00 | 181.00 | 184.50 | 184.50 | 1.93% | 54,600 |
| Apr 21, 2026 | 178.50 | 181.00 | 178.00 | 181.00 | 181.00 | 1.40% | 29,853 |
| Apr 20, 2026 | 180.00 | 180.50 | 177.00 | 178.50 | 178.50 | -0.83% | 82,093 |
| Apr 17, 2026 | 181.50 | 183.50 | 178.00 | 180.00 | 180.00 | -0.55% | 76,727 |
| Apr 16, 2026 | 184.50 | 185.00 | 181.00 | 181.00 | 181.00 | -1.63% | 88,404 |
| Apr 15, 2026 | 181.50 | 184.00 | 181.50 | 184.00 | 184.00 | 0.82% | 28,064 |
| Apr 14, 2026 | 184.00 | 185.50 | 181.00 | 182.50 | 182.50 | -0.82% | 58,946 |
| Apr 13, 2026 | 189.50 | 189.50 | 184.00 | 184.00 | 184.00 | -2.13% | 25,200 |
| Apr 10, 2026 | 190.00 | 190.00 | 182.00 | 188.00 | 188.00 | -2.08% | 43,480 |
| Apr 9, 2026 | 194.00 | 194.00 | 190.50 | 192.00 | 192.00 | 1.05% | 51,766 |
| Apr 8, 2026 | 185.00 | 192.00 | 185.00 | 190.00 | 190.00 | 3.54% | 69,162 |
| Apr 7, 2026 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | - | 16,470 |
| Apr 2, 2026 | 182.00 | 185.00 | 182.00 | 183.50 | 183.50 | -0.54% | 4,321 |
| Apr 1, 2026 | 184.00 | 192.00 | 183.00 | 184.50 | 184.50 | 1.65% | 18,832 |
| Mar 31, 2026 | 181.00 | 183.00 | 181.00 | 181.50 | 181.50 | 0.28% | 14,573 |
| Mar 30, 2026 | 184.00 | 184.00 | 180.00 | 181.00 | 181.00 | -1.63% | 28,264 |
| Mar 27, 2026 | 184.00 | 186.50 | 183.00 | 184.00 | 184.00 | -0.54% | 22,149 |
| Mar 26, 2026 | 186.50 | 187.50 | 185.00 | 185.00 | 185.00 | -0.80% | 39,583 |
| Mar 25, 2026 | 188.00 | 190.00 | 186.00 | 186.50 | 186.50 | -0.53% | 37,828 |