Eastern Union Interactive Corp. (TPEX:7738)
Taiwan · Delayed Price · Currency is TWD 166.00
+4.50 (2.79%)
Oct 16, 2026, 1:30 PM CST
Eastern Union Interactive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 168.00 | 173.50 | 161.50 | 166.00 | 166.00 | 2.79% | 260,548 |
| Oct 15, 2026 | 160.50 | 163.00 | 158.50 | 161.50 | 161.50 | 0.31% | 86,500 |
| Oct 14, 2026 | 158.00 | 166.50 | 157.50 | 161.00 | 161.00 | 2.22% | 106,860 |
| Oct 13, 2026 | 156.50 | 159.50 | 156.50 | 157.50 | 157.50 | -2.78% | 5,474 |
| Oct 12, 2026 | 162.50 | 162.50 | 159.00 | 162.00 | 162.00 | 0.62% | 22,941 |
| Oct 8, 2026 | 159.00 | 162.00 | 158.00 | 161.00 | 161.00 | 1.90% | 56,056 |
| Oct 7, 2026 | 156.50 | 158.50 | 156.00 | 158.00 | 158.00 | 1.28% | 16,810 |
| Oct 6, 2026 | 156.50 | 156.50 | 153.00 | 156.00 | 156.00 | 0.65% | 56,133 |
| Oct 5, 2026 | 156.50 | 157.00 | 153.00 | 155.00 | 155.00 | - | 48,251 |
| Oct 2, 2026 | 157.50 | 157.50 | 155.00 | 155.00 | 155.00 | -0.64% | 23,530 |
| Oct 1, 2026 | 155.50 | 156.50 | 155.00 | 156.00 | 156.00 | 0.32% | 11,440 |
| Sep 30, 2026 | 158.00 | 158.00 | 154.50 | 155.50 | 155.50 | -0.32% | 14,629 |
| Sep 29, 2026 | 159.50 | 159.50 | 154.00 | 156.00 | 156.00 | -0.64% | 7,780 |
| Sep 24, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 0.64% | 6,567 |
| Sep 23, 2026 | 157.00 | 157.00 | 154.00 | 156.00 | 156.00 | -0.95% | 35,442 |
| Sep 22, 2026 | 160.50 | 160.50 | 157.50 | 157.50 | 157.50 | -1.56% | 19,726 |
| Sep 21, 2026 | 161.50 | 161.50 | 159.50 | 160.00 | 160.00 | -1.84% | 13,201 |
| Sep 18, 2026 | 161.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.24% | 23,199 |
| Sep 17, 2026 | 160.00 | 161.00 | 158.00 | 161.00 | 161.00 | 1.58% | 20,101 |
| Sep 16, 2026 | 163.00 | 165.50 | 156.50 | 158.50 | 158.50 | -1.55% | 76,816 |
| Sep 15, 2026 | 164.50 | 164.50 | 161.00 | 161.00 | 161.00 | -1.53% | 14,194 |
| Sep 14, 2026 | 163.50 | 163.50 | 160.00 | 163.50 | 163.50 | -0.61% | 32,560 |
| Sep 11, 2026 | 164.50 | 168.00 | 163.00 | 164.50 | 164.50 | -0.30% | 32,185 |
| Sep 10, 2026 | 166.00 | 166.00 | 163.00 | 165.00 | 165.00 | - | 14,524 |
| Sep 9, 2026 | 171.00 | 171.00 | 164.00 | 165.00 | 165.00 | -1.79% | 33,880 |
| Sep 8, 2026 | 165.00 | 176.00 | 164.50 | 168.00 | 168.00 | - | 81,114 |
| Sep 7, 2026 | 166.00 | 171.00 | 163.50 | 168.00 | 168.00 | 1.82% | 203,384 |
| Sep 4, 2026 | 179.50 | 179.50 | 173.00 | 175.00 | 165.00 | - | 148,343 |
| Sep 3, 2026 | 171.00 | 175.00 | 170.50 | 175.00 | 165.00 | 2.34% | 125,445 |
| Sep 2, 2026 | 169.50 | 171.50 | 168.50 | 171.00 | 161.23 | 0.59% | 20,161 |
| Sep 1, 2026 | 169.00 | 170.00 | 168.00 | 170.00 | 160.29 | 0.59% | 38,002 |
| Aug 31, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 159.34 | -0.59% | 6,324 |
| Aug 28, 2026 | 170.00 | 170.00 | 166.00 | 170.00 | 160.29 | - | 33,000 |
| Aug 27, 2026 | 169.00 | 170.00 | 168.50 | 170.00 | 160.29 | -0.58% | 11,221 |
| Aug 26, 2026 | 171.00 | 171.50 | 168.50 | 171.00 | 161.23 | 1.18% | 10,417 |
| Aug 25, 2026 | 168.50 | 169.00 | 168.00 | 169.00 | 159.34 | -0.29% | 9,242 |
| Aug 24, 2026 | 166.50 | 173.00 | 166.50 | 169.50 | 159.81 | 2.73% | 43,823 |
| Aug 21, 2026 | 167.50 | 167.50 | 165.00 | 165.00 | 155.57 | -0.90% | 11,487 |
| Aug 20, 2026 | 167.50 | 167.50 | 166.50 | 166.50 | 156.99 | 0.91% | 3,600 |
| Aug 19, 2026 | 163.50 | 167.00 | 163.50 | 165.00 | 155.57 | -0.90% | 5,121 |
| Aug 18, 2026 | 170.00 | 170.00 | 166.00 | 166.50 | 156.99 | -0.30% | 7,545 |
| Aug 17, 2026 | 166.50 | 167.00 | 165.00 | 167.00 | 157.46 | 0.30% | 9,795 |
| Aug 14, 2026 | 168.50 | 169.50 | 165.50 | 166.50 | 156.99 | -2.35% | 36,190 |
| Aug 13, 2026 | 171.50 | 175.00 | 169.00 | 170.50 | 160.76 | -0.87% | 24,583 |
| Aug 12, 2026 | 168.50 | 172.00 | 168.50 | 172.00 | 162.17 | 1.78% | 32,657 |
| Aug 11, 2026 | 167.00 | 169.50 | 167.00 | 169.00 | 159.34 | -0.29% | 8,020 |
| Aug 10, 2026 | 166.00 | 170.00 | 166.00 | 169.50 | 159.81 | 1.80% | 6,372 |
| Aug 7, 2026 | 167.50 | 167.50 | 165.50 | 166.50 | 156.99 | 0.30% | 4,111 |
| Aug 6, 2026 | 169.00 | 169.00 | 165.50 | 166.00 | 156.51 | -0.90% | 14,440 |
| Aug 5, 2026 | 167.00 | 167.50 | 167.00 | 167.50 | 157.93 | 0.90% | 6,674 |