W&B Technology Ltd. (TPEX:7744)
Taiwan · Delayed Price · Currency is TWD 298.00
+3.50 (1.19%)
At close: Dec 31, 2025
W&B Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 294.50 | 299.00 | 287.00 | 298.00 | 298.00 | 1.19% | 111,926 |
| Dec 30, 2025 | 295.50 | 296.00 | 290.00 | 294.50 | 294.50 | -0.17% | 90,681 |
| Dec 29, 2025 | 288.50 | 303.00 | 288.50 | 295.00 | 295.00 | 3.33% | 230,005 |
| Dec 26, 2025 | 288.00 | 293.50 | 285.50 | 285.50 | 285.50 | -2.06% | 82,416 |
| Dec 24, 2025 | 295.00 | 295.00 | 284.00 | 291.50 | 291.50 | -1.02% | 81,698 |
| Dec 23, 2025 | 293.00 | 298.50 | 287.00 | 294.50 | 294.50 | 1.90% | 134,865 |
| Dec 22, 2025 | 291.50 | 291.50 | 284.00 | 289.00 | 289.00 | -1.53% | 160,199 |
| Dec 19, 2025 | 293.50 | 299.00 | 292.50 | 293.50 | 293.50 | -0.84% | 111,381 |
| Dec 18, 2025 | 292.00 | 302.00 | 287.00 | 296.00 | 296.00 | 0.68% | 284,472 |
| Dec 17, 2025 | 275.00 | 302.00 | 275.00 | 294.00 | 294.00 | 6.91% | 415,116 |
| Dec 16, 2025 | 276.50 | 280.50 | 271.00 | 275.00 | 275.00 | -0.36% | 56,884 |
| Dec 15, 2025 | 267.00 | 277.00 | 265.00 | 276.00 | 276.00 | 0.91% | 103,944 |
| Dec 12, 2025 | 280.00 | 280.50 | 271.00 | 273.50 | 273.50 | -2.67% | 151,924 |
| Dec 11, 2025 | 280.00 | 283.50 | 279.00 | 281.00 | 281.00 | - | 119,105 |
| Dec 10, 2025 | 282.50 | 283.00 | 277.00 | 281.00 | 281.00 | -0.53% | 79,950 |
| Dec 9, 2025 | 295.50 | 297.00 | 278.00 | 282.50 | 282.50 | -5.52% | 391,351 |
| Dec 8, 2025 | 283.50 | 303.50 | 283.50 | 299.00 | 299.00 | 6.03% | 537,159 |
| Dec 5, 2025 | 283.00 | 285.00 | 280.00 | 282.00 | 282.00 | - | 136,912 |
| Dec 4, 2025 | 286.00 | 286.00 | 281.50 | 282.00 | 282.00 | -0.70% | 86,568 |
| Dec 3, 2025 | 283.50 | 287.50 | 281.50 | 284.00 | 284.00 | 0.53% | 213,372 |
| Dec 2, 2025 | 283.00 | 285.50 | 279.50 | 282.50 | 282.50 | -0.18% | 214,881 |
| Dec 1, 2025 | 284.50 | 286.00 | 280.00 | 283.00 | 283.00 | -0.53% | 272,288 |
| Nov 28, 2025 | 285.50 | 288.00 | 282.00 | 284.50 | 284.50 | 0.35% | 304,905 |
| Nov 27, 2025 | 286.00 | 291.50 | 280.00 | 283.50 | 283.50 | -9.13% | 878,881 |
| Nov 26, 2025 | 309.50 | 314.50 | 302.00 | 312.00 | 312.00 | 0.81% | 47,108 |
| Nov 25, 2025 | 312.00 | 315.00 | 309.50 | 309.50 | 309.50 | -0.80% | 37,786 |
| Nov 24, 2025 | 311.00 | 315.00 | 306.50 | 312.00 | 312.00 | 0.65% | 14,368 |
| Nov 21, 2025 | 291.50 | 315.00 | 291.50 | 310.00 | 310.00 | 3.33% | 38,606 |
| Nov 20, 2025 | 303.00 | 304.50 | 298.50 | 300.00 | 300.00 | -1.32% | 17,015 |
| Nov 19, 2025 | 306.50 | 306.50 | 291.50 | 304.00 | 304.00 | 2.01% | 38,188 |
| Nov 18, 2025 | 330.00 | 330.00 | 298.00 | 298.00 | 298.00 | -9.70% | 97,437 |
| Nov 17, 2025 | 345.00 | 345.00 | 325.00 | 330.00 | 330.00 | -4.49% | 10,929 |
| Nov 14, 2025 | 340.00 | 349.50 | 340.00 | 345.50 | 345.50 | 0.73% | 47,759 |
| Nov 13, 2025 | 335.50 | 350.00 | 335.50 | 343.00 | 343.00 | -2.42% | 16,322 |
| Nov 12, 2025 | 351.50 | 354.50 | 350.50 | 351.50 | 351.50 | 2.48% | 10,537 |
| Nov 11, 2025 | 352.00 | 354.00 | 343.00 | 343.00 | 343.00 | -2.28% | 18,052 |
| Nov 10, 2025 | 351.50 | 355.00 | 329.00 | 351.00 | 351.00 | -3.57% | 56,616 |
| Nov 7, 2025 | 350.50 | 367.00 | 350.50 | 364.00 | 364.00 | -0.68% | 8,508 |
| Nov 6, 2025 | 371.00 | 371.00 | 353.50 | 366.50 | 366.50 | -1.21% | 11,388 |
| Nov 5, 2025 | 345.50 | 371.00 | 341.00 | 371.00 | 371.00 | 3.49% | 50,060 |
| Nov 4, 2025 | 367.00 | 367.00 | 356.00 | 358.50 | 358.50 | -0.97% | 32,430 |
| Nov 3, 2025 | 360.50 | 370.00 | 350.50 | 362.00 | 362.00 | -0.69% | 81,530 |
| Oct 31, 2025 | 354.50 | 364.50 | 351.50 | 364.50 | 364.50 | 2.82% | 37,985 |
| Oct 30, 2025 | 348.50 | 354.50 | 345.00 | 354.50 | 354.50 | 1.72% | 20,274 |
| Oct 29, 2025 | 354.00 | 354.00 | 346.00 | 348.50 | 348.50 | -1.13% | 21,872 |
| Oct 28, 2025 | 357.50 | 357.50 | 350.00 | 352.50 | 352.50 | -1.26% | 26,909 |
| Oct 27, 2025 | 341.00 | 357.50 | 340.50 | 357.00 | 357.00 | 6.73% | 20,441 |
| Oct 23, 2025 | 340.00 | 349.50 | 334.50 | 334.50 | 334.50 | -3.60% | 21,636 |
| Oct 22, 2025 | 340.00 | 350.00 | 340.00 | 347.00 | 347.00 | 0.29% | 13,953 |
| Oct 21, 2025 | 343.50 | 351.00 | 342.00 | 346.00 | 346.00 | -1.28% | 11,401 |