W&B Technology Ltd. (TPEX:7744)
Taiwan · Delayed Price · Currency is TWD 481.50
-18.00 (-3.60%)
At close: Oct 15, 2026
W&B Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 491.00 | 491.00 | 479.00 | 481.50 | 481.50 | -3.60% | 58,441 |
| Oct 14, 2026 | 493.50 | 505.00 | 491.00 | 499.50 | 499.50 | 1.32% | 54,340 |
| Oct 13, 2026 | 514.00 | 515.00 | 481.00 | 493.00 | 493.00 | -2.57% | 102,071 |
| Oct 12, 2026 | 500.00 | 508.00 | 490.50 | 506.00 | 506.00 | - | 77,870 |
| Oct 8, 2026 | 530.00 | 532.00 | 506.00 | 506.00 | 506.00 | -5.07% | 113,871 |
| Oct 7, 2026 | 524.00 | 533.00 | 524.00 | 533.00 | 533.00 | 1.52% | 44,640 |
| Oct 6, 2026 | 527.00 | 532.00 | 520.00 | 525.00 | 525.00 | -0.57% | 52,585 |
| Oct 5, 2026 | 524.00 | 539.00 | 523.00 | 528.00 | 528.00 | 0.19% | 61,267 |
| Oct 2, 2026 | 540.00 | 540.00 | 522.00 | 527.00 | 527.00 | -1.86% | 88,790 |
| Oct 1, 2026 | 531.00 | 538.00 | 519.00 | 537.00 | 537.00 | 2.68% | 71,158 |
| Sep 30, 2026 | 532.00 | 540.00 | 523.00 | 523.00 | 523.00 | - | 83,620 |
| Sep 29, 2026 | 531.00 | 544.00 | 523.00 | 523.00 | 523.00 | -3.68% | 81,532 |
| Sep 24, 2026 | 534.00 | 546.00 | 533.00 | 543.00 | 543.00 | 1.69% | 104,478 |
| Sep 23, 2026 | 545.00 | 546.00 | 530.00 | 534.00 | 534.00 | - | 76,760 |
| Sep 22, 2026 | 542.00 | 546.00 | 523.00 | 534.00 | 534.00 | 2.10% | 188,036 |
| Sep 21, 2026 | 533.00 | 533.00 | 512.00 | 523.00 | 523.00 | -1.51% | 77,327 |
| Sep 18, 2026 | 521.00 | 534.00 | 512.00 | 531.00 | 531.00 | 4.53% | 113,131 |
| Sep 17, 2026 | 499.00 | 517.00 | 499.00 | 508.00 | 508.00 | 3.67% | 88,110 |
| Sep 16, 2026 | 488.00 | 497.00 | 488.00 | 490.00 | 490.00 | 1.24% | 30,509 |
| Sep 15, 2026 | 480.50 | 488.50 | 479.50 | 484.00 | 484.00 | 0.73% | 33,392 |
| Sep 14, 2026 | 485.00 | 487.00 | 477.50 | 480.50 | 480.50 | -3.32% | 95,385 |
| Sep 11, 2026 | 509.00 | 509.00 | 486.00 | 497.00 | 497.00 | -3.31% | 122,689 |
| Sep 10, 2026 | 528.00 | 532.00 | 509.00 | 514.00 | 514.00 | -2.84% | 109,153 |
| Sep 9, 2026 | 526.00 | 537.00 | 517.00 | 529.00 | 529.00 | 1.15% | 149,481 |
| Sep 8, 2026 | 555.00 | 555.00 | 508.00 | 523.00 | 523.00 | -6.77% | 477,462 |
| Sep 7, 2026 | 548.00 | 572.00 | 539.00 | 561.00 | 561.00 | 2.94% | 230,325 |
| Sep 4, 2026 | 525.00 | 545.00 | 518.00 | 545.00 | 545.00 | 4.61% | 190,868 |
| Sep 3, 2026 | 538.00 | 540.00 | 518.00 | 521.00 | 521.00 | -3.52% | 127,251 |
| Sep 2, 2026 | 501.00 | 540.00 | 490.00 | 540.00 | 540.00 | 8.00% | 281,967 |
| Sep 1, 2026 | 505.00 | 509.00 | 495.00 | 500.00 | 500.00 | -0.60% | 56,722 |
| Aug 31, 2026 | 512.00 | 512.00 | 491.50 | 503.00 | 503.00 | -1.76% | 117,540 |
| Aug 28, 2026 | 506.00 | 526.00 | 487.00 | 512.00 | 512.00 | 1.79% | 196,597 |
| Aug 27, 2026 | 497.50 | 508.00 | 480.00 | 503.00 | 503.00 | 2.65% | 175,484 |
| Aug 26, 2026 | 505.00 | 509.00 | 490.00 | 490.00 | 490.00 | -2.97% | 78,848 |
| Aug 25, 2026 | 480.00 | 505.00 | 475.00 | 505.00 | 505.00 | 3.70% | 99,444 |
| Aug 24, 2026 | 495.00 | 495.00 | 478.50 | 487.00 | 487.00 | -1.42% | 83,583 |
| Aug 21, 2026 | 498.00 | 498.50 | 480.00 | 494.00 | 494.00 | -1.20% | 179,880 |
| Aug 20, 2026 | 485.50 | 500.00 | 480.00 | 500.00 | 500.00 | 3.20% | 142,767 |
| Aug 19, 2026 | 495.50 | 513.00 | 477.00 | 484.50 | 484.50 | -3.00% | 195,761 |
| Aug 18, 2026 | 497.00 | 501.00 | 480.50 | 499.50 | 499.50 | 0.91% | 141,911 |
| Aug 17, 2026 | 476.00 | 495.00 | 470.00 | 495.00 | 495.00 | 5.32% | 147,781 |
| Aug 14, 2026 | 486.00 | 489.00 | 457.00 | 470.00 | 470.00 | -3.29% | 359,018 |
| Aug 13, 2026 | 467.50 | 497.00 | 461.50 | 486.00 | 486.00 | 6.23% | 166,445 |
| Aug 12, 2026 | 457.00 | 464.50 | 450.00 | 457.50 | 457.50 | 0.99% | 63,620 |
| Aug 11, 2026 | 482.50 | 482.50 | 450.00 | 453.00 | 453.00 | -3.10% | 86,137 |
| Aug 10, 2026 | 497.00 | 497.00 | 462.00 | 467.50 | 467.50 | -0.53% | 98,420 |
| Aug 7, 2026 | 495.50 | 495.50 | 458.00 | 470.00 | 470.00 | 4.33% | 95,350 |
| Aug 6, 2026 | 444.00 | 454.50 | 440.00 | 450.50 | 450.50 | 1.35% | 57,095 |
| Aug 5, 2026 | 426.00 | 444.50 | 425.50 | 444.50 | 444.50 | 9.89% | 69,736 |
| Aug 4, 2026 | 401.50 | 409.50 | 399.50 | 404.50 | 404.50 | 0.75% | 63,388 |