W&B Technology Ltd. (TPEX:7744)
Taiwan · Delayed Price · Currency is TWD 495.00
+9.00 (1.85%)
At close: Apr 17, 2026
W&B Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 479.50 | 497.50 | 479.00 | 495.00 | 495.00 | 1.85% | 128,165 |
| Apr 16, 2026 | 491.00 | 491.00 | 475.00 | 486.00 | 486.00 | -0.61% | 104,617 |
| Apr 15, 2026 | 477.00 | 508.00 | 475.00 | 489.00 | 489.00 | 2.52% | 197,488 |
| Apr 14, 2026 | 490.00 | 492.00 | 473.50 | 477.00 | 477.00 | -0.93% | 105,264 |
| Apr 13, 2026 | 496.00 | 496.00 | 459.50 | 481.50 | 481.50 | -2.92% | 188,382 |
| Apr 10, 2026 | 480.50 | 503.00 | 473.00 | 496.00 | 496.00 | 3.87% | 231,556 |
| Apr 9, 2026 | 525.00 | 525.00 | 473.00 | 477.50 | 477.50 | -3.24% | 339,112 |
| Apr 8, 2026 | 493.50 | 493.50 | 493.50 | 493.50 | 493.50 | 9.91% | 165,275 |
| Apr 7, 2026 | 438.50 | 450.00 | 438.50 | 449.00 | 449.00 | 2.39% | 65,258 |
| Apr 2, 2026 | 435.00 | 438.50 | 431.00 | 438.50 | 438.50 | 0.80% | 43,494 |
| Apr 1, 2026 | 441.00 | 443.50 | 435.00 | 435.00 | 435.00 | 3.08% | 38,852 |
| Mar 31, 2026 | 435.00 | 437.00 | 422.00 | 422.00 | 422.00 | -3.43% | 90,260 |
| Mar 30, 2026 | 457.00 | 457.00 | 434.50 | 437.00 | 437.00 | -4.59% | 42,260 |
| Mar 27, 2026 | 420.50 | 458.00 | 420.50 | 458.00 | 458.00 | 5.29% | 142,262 |
| Mar 26, 2026 | 452.00 | 452.00 | 426.00 | 435.00 | 435.00 | -3.44% | 194,918 |
| Mar 25, 2026 | 468.50 | 474.00 | 445.50 | 450.50 | 450.50 | -1.74% | 121,264 |
| Mar 24, 2026 | 485.00 | 489.50 | 452.00 | 458.50 | 458.50 | -3.27% | 136,849 |
| Mar 23, 2026 | 484.50 | 484.50 | 454.00 | 474.00 | 474.00 | - | 149,234 |
| Mar 20, 2026 | 482.00 | 485.50 | 460.50 | 474.00 | 474.00 | -1.66% | 153,775 |
| Mar 19, 2026 | 475.00 | 485.50 | 460.50 | 482.00 | 482.00 | 1.47% | 215,073 |
| Mar 18, 2026 | 510.00 | 526.00 | 470.00 | 475.00 | 475.00 | -4.43% | 510,813 |
| Mar 17, 2026 | 480.50 | 500.00 | 480.50 | 497.00 | 497.00 | 4.63% | 44,341 |
| Mar 16, 2026 | 489.00 | 489.00 | 472.00 | 475.00 | 475.00 | 0.64% | 18,125 |
| Mar 13, 2026 | 446.00 | 479.00 | 446.00 | 472.00 | 472.00 | 0.64% | 20,178 |
| Mar 12, 2026 | 468.50 | 472.00 | 458.00 | 469.00 | 469.00 | -4.87% | 52,050 |
| Mar 11, 2026 | 458.00 | 493.00 | 451.50 | 493.00 | 493.00 | 9.80% | 71,080 |
| Mar 10, 2026 | 448.00 | 450.00 | 426.00 | 449.00 | 449.00 | 7.93% | 40,191 |
| Mar 9, 2026 | 410.00 | 423.00 | 410.00 | 416.00 | 416.00 | -7.35% | 117,885 |
| Mar 6, 2026 | 430.00 | 459.00 | 430.00 | 449.00 | 449.00 | -2.18% | 28,832 |
| Mar 5, 2026 | 440.50 | 459.00 | 410.00 | 459.00 | 459.00 | 6.99% | 99,845 |
| Mar 4, 2026 | 454.50 | 454.50 | 429.00 | 429.00 | 429.00 | -9.97% | 167,076 |
| Mar 3, 2026 | 513.00 | 518.00 | 476.50 | 476.50 | 476.50 | -9.92% | 343,860 |
| Mar 2, 2026 | 480.50 | 560.00 | 480.50 | 529.00 | 529.00 | 3.52% | 307,685 |
| Feb 26, 2026 | 500.00 | 518.00 | 484.00 | 511.00 | 511.00 | 8.38% | 428,905 |
| Feb 25, 2026 | 455.00 | 471.50 | 454.50 | 471.50 | 471.50 | 9.91% | 609,816 |
| Feb 24, 2026 | 404.50 | 440.00 | 404.00 | 429.00 | 429.00 | 6.06% | 941,170 |
| Feb 23, 2026 | 390.50 | 404.50 | 377.00 | 404.50 | 404.50 | 9.92% | 623,977 |
| Feb 11, 2026 | 382.50 | 387.00 | 368.00 | 368.00 | 368.00 | -3.03% | 310,226 |
| Feb 10, 2026 | 380.50 | 397.00 | 357.00 | 379.50 | 379.50 | -2.44% | 421,114 |
| Feb 9, 2026 | 390.00 | 399.00 | 369.00 | 389.00 | 389.00 | 7.16% | 1,121,533 |
| Feb 6, 2026 | 354.50 | 363.00 | 319.50 | 363.00 | 363.00 | 10.00% | 720,588 |
| Feb 5, 2026 | 319.00 | 341.50 | 319.00 | 330.00 | 330.00 | 2.80% | 222,078 |
| Feb 4, 2026 | 305.50 | 324.00 | 301.50 | 321.00 | 321.00 | 6.29% | 106,969 |
| Feb 3, 2026 | 296.50 | 303.50 | 295.50 | 302.00 | 302.00 | 3.07% | 97,605 |
| Feb 2, 2026 | 296.00 | 300.00 | 284.50 | 293.00 | 293.00 | -3.30% | 187,558 |
| Jan 30, 2026 | 304.00 | 304.00 | 294.00 | 303.00 | 303.00 | -0.82% | 137,042 |
| Jan 29, 2026 | 325.00 | 325.00 | 304.50 | 305.50 | 305.50 | -3.63% | 116,469 |
| Jan 28, 2026 | 318.00 | 320.00 | 312.00 | 317.00 | 317.00 | 0.48% | 32,212 |
| Jan 27, 2026 | 320.00 | 322.00 | 315.00 | 315.50 | 315.50 | -1.41% | 57,513 |
| Jan 26, 2026 | 327.00 | 332.50 | 319.00 | 320.00 | 320.00 | -1.99% | 69,061 |