W&B Technology Ltd. (TPEX:7744)
Taiwan · Delayed Price · Currency is TWD 394.50
-14.00 (-3.43%)
At close: Jul 28, 2026
W&B Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 395.00 | 395.00 | 358.00 | 374.50 | 374.50 | -5.07% | 116,560 |
| Jul 28, 2026 | 386.00 | 400.50 | 386.00 | 394.50 | 394.50 | -3.43% | 48,175 |
| Jul 27, 2026 | 418.00 | 418.00 | 401.00 | 408.50 | 408.50 | -0.49% | 40,880 |
| Jul 24, 2026 | 423.00 | 423.00 | 406.50 | 410.50 | 410.50 | -2.96% | 44,069 |
| Jul 23, 2026 | 423.50 | 438.00 | 420.00 | 423.00 | 423.00 | -1.05% | 34,819 |
| Jul 22, 2026 | 432.50 | 435.00 | 427.50 | 427.50 | 427.50 | -1.16% | 37,685 |
| Jul 21, 2026 | 430.00 | 432.50 | 423.00 | 432.50 | 432.50 | 3.47% | 12,748 |
| Jul 20, 2026 | 428.00 | 429.00 | 410.00 | 418.00 | 418.00 | -2.34% | 63,064 |
| Jul 17, 2026 | 445.00 | 450.00 | 421.00 | 428.00 | 428.00 | -5.52% | 55,734 |
| Jul 16, 2026 | 459.00 | 459.00 | 450.00 | 453.00 | 453.00 | -1.41% | 11,650 |
| Jul 15, 2026 | 465.00 | 465.00 | 453.50 | 459.50 | 459.50 | 2.22% | 16,040 |
| Jul 14, 2026 | 451.00 | 453.00 | 434.00 | 449.50 | 449.50 | -0.77% | 64,137 |
| Jul 13, 2026 | 463.00 | 463.00 | 448.00 | 453.00 | 453.00 | -2.16% | 59,706 |
| Jul 9, 2026 | 473.50 | 473.50 | 458.00 | 463.00 | 463.00 | 0.11% | 19,909 |
| Jul 8, 2026 | 473.50 | 473.50 | 457.50 | 462.50 | 462.50 | -1.80% | 58,205 |
| Jul 7, 2026 | 509.00 | 509.00 | 470.00 | 471.00 | 471.00 | 1.29% | 239,527 |
| Jul 6, 2026 | 468.00 | 476.50 | 462.00 | 465.00 | 465.00 | -0.32% | 17,797 |
| Jul 3, 2026 | 448.00 | 470.00 | 448.00 | 466.50 | 466.50 | 4.13% | 42,414 |
| Jul 2, 2026 | 452.50 | 452.50 | 442.50 | 448.00 | 448.00 | -1.10% | 31,446 |
| Jul 1, 2026 | 464.00 | 464.00 | 453.00 | 453.00 | 453.00 | - | 65,149 |
| Jun 30, 2026 | 452.00 | 460.50 | 450.00 | 453.00 | 453.00 | 3.07% | 41,259 |
| Jun 29, 2026 | 454.00 | 454.00 | 436.50 | 439.50 | 439.50 | -0.34% | 32,767 |
| Jun 26, 2026 | 448.50 | 456.00 | 435.00 | 441.00 | 441.00 | -2.00% | 93,806 |
| Jun 25, 2026 | 453.50 | 454.00 | 441.00 | 450.00 | 450.00 | -0.66% | 31,736 |
| Jun 24, 2026 | 451.00 | 455.50 | 444.00 | 453.00 | 453.00 | -0.22% | 65,655 |
| Jun 23, 2026 | 478.00 | 478.00 | 445.00 | 454.00 | 454.00 | -4.62% | 139,806 |
| Jun 22, 2026 | 484.50 | 484.50 | 474.00 | 476.00 | 476.00 | -1.45% | 81,211 |
| Jun 18, 2026 | 490.00 | 490.00 | 482.50 | 483.00 | 483.00 | -0.82% | 55,984 |
| Jun 17, 2026 | 480.00 | 495.00 | 480.00 | 487.00 | 487.00 | 1.46% | 177,378 |
| Jun 16, 2026 | 492.00 | 495.00 | 480.00 | 480.00 | 480.00 | -2.64% | 100,997 |
| Jun 15, 2026 | 504.00 | 504.00 | 484.00 | 493.00 | 493.00 | - | 120,918 |
| Jun 12, 2026 | 513.00 | 517.00 | 493.00 | 493.00 | 493.00 | -1.60% | 220,331 |
| Jun 11, 2026 | 483.50 | 504.00 | 466.00 | 501.00 | 501.00 | 3.51% | 185,007 |
| Jun 10, 2026 | 470.00 | 510.00 | 469.00 | 484.00 | 484.00 | 1.89% | 352,973 |
| Jun 9, 2026 | 447.50 | 477.50 | 447.50 | 475.00 | 475.00 | 7.34% | 128,683 |
| Jun 8, 2026 | 420.00 | 447.50 | 418.50 | 442.50 | 442.50 | -2.75% | 167,359 |
| Jun 5, 2026 | 464.00 | 464.50 | 450.00 | 455.00 | 455.00 | -2.15% | 132,390 |
| Jun 4, 2026 | 481.00 | 482.00 | 450.00 | 465.00 | 465.00 | -3.23% | 353,772 |
| Jun 3, 2026 | 500.00 | 500.00 | 476.00 | 480.50 | 480.50 | -3.90% | 241,080 |
| Jun 2, 2026 | 515.00 | 540.00 | 490.00 | 500.00 | 500.00 | 0.61% | 447,130 |
| Jun 1, 2026 | 493.00 | 520.00 | 493.00 | 504.00 | 496.96 | 2.44% | 301,214 |
| May 29, 2026 | 489.00 | 498.00 | 486.50 | 492.00 | 485.13 | 2.93% | 162,093 |
| May 28, 2026 | 498.50 | 505.00 | 478.00 | 478.00 | 471.32 | -3.82% | 279,713 |
| May 27, 2026 | 508.00 | 508.00 | 495.00 | 497.00 | 490.06 | -1.58% | 247,301 |
| May 26, 2026 | 520.00 | 521.00 | 499.00 | 505.00 | 497.94 | -2.88% | 318,346 |
| May 25, 2026 | 516.00 | 527.00 | 513.00 | 520.00 | 512.73 | 3.79% | 147,174 |
| May 22, 2026 | 513.00 | 525.00 | 491.00 | 501.00 | 494.00 | -0.60% | 220,448 |
| May 21, 2026 | 507.00 | 516.00 | 496.50 | 504.00 | 496.96 | 2.86% | 135,714 |
| May 20, 2026 | 520.00 | 520.00 | 490.00 | 490.00 | 483.15 | -5.22% | 287,698 |
| May 19, 2026 | 543.00 | 545.00 | 512.00 | 517.00 | 509.78 | -4.61% | 131,747 |