W&B Technology Ltd. (TPEX:7744)
Taiwan · Delayed Price · Currency is TWD 408.50
-7.50 (-1.80%)
At close: Nov 6, 2026
W&B Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 374.50 | 408.50 | 374.50 | 408.50 | 408.50 | -1.80% | 144,164 |
| Nov 5, 2026 | 428.00 | 430.50 | 412.00 | 416.00 | 416.00 | -3.03% | 61,116 |
| Nov 4, 2026 | 448.00 | 448.50 | 418.00 | 429.00 | 429.00 | -1.72% | 71,367 |
| Nov 3, 2026 | 444.00 | 453.50 | 431.50 | 436.50 | 436.50 | -2.02% | 67,189 |
| Nov 2, 2026 | 442.00 | 455.00 | 441.50 | 445.50 | 445.50 | 0.79% | 64,915 |
| Oct 30, 2026 | 450.00 | 450.00 | 434.00 | 442.00 | 442.00 | -3.28% | 93,391 |
| Oct 29, 2026 | 451.00 | 457.00 | 446.50 | 457.00 | 457.00 | -1.08% | 64,174 |
| Oct 28, 2026 | 456.00 | 472.00 | 456.00 | 462.00 | 462.00 | 1.43% | 53,426 |
| Oct 27, 2026 | 474.00 | 474.00 | 455.50 | 455.50 | 455.50 | -0.11% | 60,826 |
| Oct 22, 2026 | 485.00 | 485.50 | 453.00 | 456.00 | 456.00 | -4.30% | 99,454 |
| Oct 21, 2026 | 485.00 | 486.00 | 471.00 | 476.50 | 476.50 | 1.60% | 23,268 |
| Oct 20, 2026 | 482.00 | 486.50 | 468.00 | 469.00 | 469.00 | -2.39% | 43,515 |
| Oct 19, 2026 | 483.00 | 489.00 | 468.00 | 480.50 | 480.50 | -1.74% | 32,962 |
| Oct 16, 2026 | 495.00 | 495.00 | 484.00 | 489.00 | 489.00 | 1.56% | 14,302 |
| Oct 15, 2026 | 491.00 | 491.00 | 479.00 | 481.50 | 481.50 | -3.60% | 58,441 |
| Oct 14, 2026 | 493.50 | 505.00 | 491.00 | 499.50 | 499.50 | 1.32% | 54,340 |
| Oct 13, 2026 | 514.00 | 515.00 | 481.00 | 493.00 | 493.00 | -2.57% | 102,071 |
| Oct 12, 2026 | 500.00 | 508.00 | 490.50 | 506.00 | 506.00 | - | 77,870 |
| Oct 8, 2026 | 530.00 | 532.00 | 506.00 | 506.00 | 506.00 | -5.07% | 113,871 |
| Oct 7, 2026 | 524.00 | 533.00 | 524.00 | 533.00 | 533.00 | 1.52% | 44,640 |
| Oct 6, 2026 | 527.00 | 532.00 | 520.00 | 525.00 | 525.00 | -0.57% | 52,585 |
| Oct 5, 2026 | 524.00 | 539.00 | 523.00 | 528.00 | 528.00 | 0.19% | 61,267 |
| Oct 2, 2026 | 540.00 | 540.00 | 522.00 | 527.00 | 527.00 | -1.86% | 88,790 |
| Oct 1, 2026 | 531.00 | 538.00 | 519.00 | 537.00 | 537.00 | 2.68% | 71,158 |
| Sep 30, 2026 | 532.00 | 540.00 | 523.00 | 523.00 | 523.00 | - | 83,620 |
| Sep 29, 2026 | 531.00 | 544.00 | 523.00 | 523.00 | 523.00 | -3.68% | 81,532 |
| Sep 24, 2026 | 534.00 | 546.00 | 533.00 | 543.00 | 543.00 | 1.69% | 104,478 |
| Sep 23, 2026 | 545.00 | 546.00 | 530.00 | 534.00 | 534.00 | - | 76,760 |
| Sep 22, 2026 | 542.00 | 546.00 | 523.00 | 534.00 | 534.00 | 2.10% | 188,036 |
| Sep 21, 2026 | 533.00 | 533.00 | 512.00 | 523.00 | 523.00 | -1.51% | 77,327 |
| Sep 18, 2026 | 521.00 | 534.00 | 512.00 | 531.00 | 531.00 | 4.53% | 113,131 |
| Sep 17, 2026 | 499.00 | 517.00 | 499.00 | 508.00 | 508.00 | 3.67% | 88,110 |
| Sep 16, 2026 | 488.00 | 497.00 | 488.00 | 490.00 | 490.00 | 1.24% | 30,509 |
| Sep 15, 2026 | 480.50 | 488.50 | 479.50 | 484.00 | 484.00 | 0.73% | 33,392 |
| Sep 14, 2026 | 485.00 | 487.00 | 477.50 | 480.50 | 480.50 | -3.32% | 95,385 |
| Sep 11, 2026 | 509.00 | 509.00 | 486.00 | 497.00 | 497.00 | -3.31% | 122,689 |
| Sep 10, 2026 | 528.00 | 532.00 | 509.00 | 514.00 | 514.00 | -2.84% | 109,153 |
| Sep 9, 2026 | 526.00 | 537.00 | 517.00 | 529.00 | 529.00 | 1.15% | 149,481 |
| Sep 8, 2026 | 555.00 | 555.00 | 508.00 | 523.00 | 523.00 | -6.77% | 477,462 |
| Sep 7, 2026 | 548.00 | 572.00 | 539.00 | 561.00 | 561.00 | 2.94% | 230,325 |
| Sep 4, 2026 | 525.00 | 545.00 | 518.00 | 545.00 | 545.00 | 4.61% | 190,868 |
| Sep 3, 2026 | 538.00 | 540.00 | 518.00 | 521.00 | 521.00 | -3.52% | 127,251 |
| Sep 2, 2026 | 501.00 | 540.00 | 490.00 | 540.00 | 540.00 | 8.00% | 281,967 |
| Sep 1, 2026 | 505.00 | 509.00 | 495.00 | 500.00 | 500.00 | -0.60% | 56,722 |
| Aug 31, 2026 | 512.00 | 512.00 | 491.50 | 503.00 | 503.00 | -1.76% | 117,540 |
| Aug 28, 2026 | 506.00 | 526.00 | 487.00 | 512.00 | 512.00 | 1.79% | 196,597 |
| Aug 27, 2026 | 497.50 | 508.00 | 480.00 | 503.00 | 503.00 | 2.65% | 175,484 |
| Aug 26, 2026 | 505.00 | 509.00 | 490.00 | 490.00 | 490.00 | -2.97% | 78,848 |
| Aug 25, 2026 | 480.00 | 505.00 | 475.00 | 505.00 | 505.00 | 3.70% | 99,444 |
| Aug 24, 2026 | 495.00 | 495.00 | 478.50 | 487.00 | 487.00 | -1.42% | 83,583 |