Sunhawk Vision Biotech, Inc. (TPEX:7759)
Taiwan · Delayed Price · Currency is TWD 63.00
-1.00 (-1.56%)
At close: Dec 31, 2025
Sunhawk Vision Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 64.00 | 65.20 | 63.00 | 63.00 | 63.00 | -1.56% | 10,407 |
| Dec 30, 2025 | 62.80 | 64.00 | 62.70 | 64.00 | 64.00 | -1.84% | 4,327 |
| Dec 29, 2025 | 63.00 | 65.20 | 62.80 | 65.20 | 65.20 | 0.31% | 11,347 |
| Dec 26, 2025 | 65.30 | 65.30 | 62.80 | 65.00 | 65.00 | -0.46% | 4,286 |
| Dec 24, 2025 | 65.30 | 65.30 | 64.00 | 65.30 | 65.30 | - | 5,765 |
| Dec 23, 2025 | 65.20 | 65.30 | 63.10 | 65.30 | 65.30 | - | 2,991 |
| Dec 22, 2025 | 66.00 | 66.00 | 63.10 | 65.30 | 65.30 | -1.06% | 29,071 |
| Dec 19, 2025 | 65.20 | 68.00 | 63.00 | 66.00 | 66.00 | -2.80% | 42,892 |
| Dec 18, 2025 | 62.30 | 67.90 | 62.30 | 67.90 | 67.90 | 7.78% | 40,949 |
| Dec 17, 2025 | 66.50 | 66.50 | 62.70 | 63.00 | 63.00 | -2.48% | 18,783 |
| Dec 16, 2025 | 67.00 | 68.90 | 64.10 | 64.60 | 64.60 | -6.24% | 53,767 |
| Dec 15, 2025 | 63.00 | 69.30 | 62.80 | 68.90 | 68.90 | 9.37% | 76,982 |
| Dec 12, 2025 | 63.00 | 63.00 | 60.80 | 63.00 | 63.00 | -0.47% | 3,612 |
| Dec 11, 2025 | 62.10 | 63.50 | 60.70 | 63.30 | 63.30 | -0.16% | 13,789 |
| Dec 10, 2025 | 65.00 | 65.00 | 62.10 | 63.40 | 63.40 | 1.44% | 13,557 |
| Dec 9, 2025 | 62.50 | 62.80 | 62.00 | 62.50 | 62.50 | 0.48% | 34,205 |
| Dec 8, 2025 | 62.40 | 65.00 | 62.00 | 62.20 | 62.20 | -2.81% | 19,256 |
| Dec 5, 2025 | 60.50 | 64.00 | 60.40 | 64.00 | 64.00 | 5.79% | 34,302 |
| Dec 4, 2025 | 63.20 | 63.40 | 60.50 | 60.50 | 60.50 | -2.10% | 7,079 |
| Dec 3, 2025 | 63.50 | 63.50 | 61.10 | 61.80 | 61.80 | -2.68% | 21,404 |
| Dec 2, 2025 | 63.00 | 63.50 | 62.80 | 63.50 | 63.50 | -2.31% | 21,661 |
| Dec 1, 2025 | 64.90 | 65.00 | 62.40 | 65.00 | 65.00 | 0.15% | 7,011 |
| Nov 28, 2025 | 63.00 | 64.90 | 61.80 | 64.90 | 64.90 | - | 8,312 |
| Nov 27, 2025 | 62.00 | 64.90 | 61.80 | 64.90 | 64.90 | 4.68% | 16,228 |
| Nov 26, 2025 | 61.10 | 62.20 | 60.80 | 62.00 | 62.00 | -2.97% | 70,747 |
| Nov 25, 2025 | 63.60 | 64.50 | 61.10 | 63.90 | 63.90 | -3.18% | 31,408 |
| Nov 24, 2025 | 62.60 | 66.00 | 62.00 | 66.00 | 66.00 | 2.64% | 32,212 |
| Nov 21, 2025 | 66.30 | 66.30 | 63.80 | 64.30 | 64.30 | -4.03% | 16,756 |
| Nov 20, 2025 | 64.10 | 67.00 | 64.00 | 67.00 | 67.00 | 3.55% | 6,013 |
| Nov 19, 2025 | 65.50 | 65.50 | 64.00 | 64.70 | 64.70 | -1.22% | 9,508 |
| Nov 18, 2025 | 65.60 | 68.00 | 64.40 | 65.50 | 65.50 | -3.68% | 28,724 |
| Nov 17, 2025 | 68.20 | 70.10 | 68.00 | 68.00 | 68.00 | -0.29% | 9,521 |
| Nov 14, 2025 | 62.80 | 70.10 | 62.80 | 68.20 | 68.20 | 7.57% | 41,168 |
| Nov 13, 2025 | 65.20 | 65.20 | 63.10 | 63.40 | 63.40 | -3.21% | 20,280 |
| Nov 12, 2025 | 65.10 | 66.00 | 63.30 | 65.50 | 65.50 | -0.46% | 44,126 |
| Nov 11, 2025 | 65.60 | 66.00 | 65.10 | 65.80 | 65.80 | 0.15% | 39,260 |
| Nov 10, 2025 | 66.50 | 66.80 | 65.50 | 65.70 | 65.70 | -1.20% | 29,199 |
| Nov 7, 2025 | 67.40 | 67.40 | 66.30 | 66.50 | 66.50 | -1.34% | 19,120 |
| Nov 6, 2025 | 66.70 | 67.40 | 66.50 | 67.40 | 67.40 | -0.74% | 27,033 |
| Nov 5, 2025 | 67.00 | 68.30 | 66.60 | 67.90 | 67.90 | -0.59% | 18,002 |
| Nov 4, 2025 | 69.40 | 69.70 | 66.90 | 68.30 | 68.30 | 1.04% | 6,297 |
| Nov 3, 2025 | 67.10 | 68.50 | 66.90 | 67.60 | 67.60 | -1.46% | 7,731 |
| Oct 31, 2025 | 68.90 | 68.90 | 66.40 | 68.60 | 68.60 | 1.93% | 14,437 |
| Oct 30, 2025 | 68.30 | 69.40 | 66.50 | 67.30 | 67.30 | -1.46% | 75,184 |
| Oct 29, 2025 | 69.50 | 70.10 | 68.10 | 68.30 | 68.30 | -2.15% | 36,639 |
| Oct 28, 2025 | 70.20 | 70.20 | 68.30 | 69.80 | 69.80 | -0.57% | 8,891 |
| Oct 27, 2025 | 70.00 | 70.20 | 68.00 | 70.20 | 70.20 | 1.45% | 12,159 |
| Oct 23, 2025 | 69.60 | 69.60 | 68.00 | 69.20 | 69.20 | -0.57% | 7,674 |
| Oct 22, 2025 | 69.00 | 69.60 | 67.90 | 69.60 | 69.60 | 0.72% | 76,373 |
| Oct 21, 2025 | 69.00 | 70.50 | 69.00 | 69.10 | 69.10 | -0.14% | 23,785 |