Sunhawk Vision Biotech, Inc. (TPEX:7759)
Taiwan · Delayed Price · Currency is TWD 54.00
-3.20 (-5.59%)
At close: Jan 20, 2026
Sunhawk Vision Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 53.80 | 54.20 | 52.80 | 53.50 | 53.50 | -0.93% | 53,740 |
| Jan 20, 2026 | 56.00 | 56.50 | 53.80 | 54.00 | 54.00 | -5.59% | 133,888 |
| Jan 19, 2026 | 56.10 | 57.20 | 55.80 | 57.20 | 57.20 | 1.78% | 42,882 |
| Jan 16, 2026 | 57.00 | 57.60 | 56.10 | 56.20 | 56.20 | -1.58% | 96,979 |
| Jan 15, 2026 | 57.10 | 58.80 | 57.10 | 57.10 | 57.10 | -1.55% | 18,443 |
| Jan 14, 2026 | 57.60 | 59.90 | 56.00 | 58.00 | 58.00 | 0.69% | 50,609 |
| Jan 13, 2026 | 58.90 | 59.00 | 57.10 | 57.60 | 57.60 | -4.32% | 60,886 |
| Jan 12, 2026 | 58.80 | 60.20 | 58.80 | 60.20 | 60.20 | 2.38% | 3,201 |
| Jan 9, 2026 | 60.80 | 61.50 | 57.80 | 58.80 | 58.80 | -3.45% | 116,074 |
| Jan 8, 2026 | 61.00 | 61.50 | 60.80 | 60.90 | 60.90 | -1.62% | 24,735 |
| Jan 7, 2026 | 63.00 | 63.00 | 60.60 | 61.90 | 61.90 | -1.28% | 35,739 |
| Jan 6, 2026 | 63.10 | 63.10 | 62.40 | 62.70 | 62.70 | - | 6,010 |
| Jan 5, 2026 | 63.00 | 63.00 | 62.60 | 62.70 | 62.70 | -0.48% | 29,506 |
| Jan 2, 2026 | 63.00 | 64.00 | 62.80 | 63.00 | 63.00 | - | 52,335 |
| Dec 31, 2025 | 64.00 | 65.20 | 63.00 | 63.00 | 63.00 | -1.56% | 10,407 |
| Dec 30, 2025 | 62.80 | 64.00 | 62.70 | 64.00 | 64.00 | -1.84% | 4,327 |
| Dec 29, 2025 | 63.00 | 65.20 | 62.80 | 65.20 | 65.20 | 0.31% | 11,347 |
| Dec 26, 2025 | 65.30 | 65.30 | 62.80 | 65.00 | 65.00 | -0.46% | 4,286 |
| Dec 24, 2025 | 65.30 | 65.30 | 64.00 | 65.30 | 65.30 | - | 5,765 |
| Dec 23, 2025 | 65.20 | 65.30 | 63.10 | 65.30 | 65.30 | - | 2,991 |
| Dec 22, 2025 | 66.00 | 66.00 | 63.10 | 65.30 | 65.30 | -1.06% | 29,071 |
| Dec 19, 2025 | 65.20 | 68.00 | 63.00 | 66.00 | 66.00 | -2.80% | 42,892 |
| Dec 18, 2025 | 62.30 | 67.90 | 62.30 | 67.90 | 67.90 | 7.78% | 40,949 |
| Dec 17, 2025 | 66.50 | 66.50 | 62.70 | 63.00 | 63.00 | -2.48% | 18,783 |
| Dec 16, 2025 | 67.00 | 68.90 | 64.10 | 64.60 | 64.60 | -6.24% | 53,767 |
| Dec 15, 2025 | 63.00 | 69.30 | 62.80 | 68.90 | 68.90 | 9.37% | 76,982 |
| Dec 12, 2025 | 63.00 | 63.00 | 60.80 | 63.00 | 63.00 | -0.47% | 3,612 |
| Dec 11, 2025 | 62.10 | 63.50 | 60.70 | 63.30 | 63.30 | -0.16% | 13,789 |
| Dec 10, 2025 | 65.00 | 65.00 | 62.10 | 63.40 | 63.40 | 1.44% | 13,557 |
| Dec 9, 2025 | 62.50 | 62.80 | 62.00 | 62.50 | 62.50 | 0.48% | 34,205 |
| Dec 8, 2025 | 62.40 | 65.00 | 62.00 | 62.20 | 62.20 | -2.81% | 19,256 |
| Dec 5, 2025 | 60.50 | 64.00 | 60.40 | 64.00 | 64.00 | 5.79% | 34,302 |
| Dec 4, 2025 | 63.20 | 63.40 | 60.50 | 60.50 | 60.50 | -2.10% | 7,079 |
| Dec 3, 2025 | 63.50 | 63.50 | 61.10 | 61.80 | 61.80 | -2.68% | 21,404 |
| Dec 2, 2025 | 63.00 | 63.50 | 62.80 | 63.50 | 63.50 | -2.31% | 21,661 |
| Dec 1, 2025 | 64.90 | 65.00 | 62.40 | 65.00 | 65.00 | 0.15% | 7,011 |
| Nov 28, 2025 | 63.00 | 64.90 | 61.80 | 64.90 | 64.90 | - | 8,312 |
| Nov 27, 2025 | 62.00 | 64.90 | 61.80 | 64.90 | 64.90 | 4.68% | 16,228 |
| Nov 26, 2025 | 61.10 | 62.20 | 60.80 | 62.00 | 62.00 | -2.97% | 70,747 |
| Nov 25, 2025 | 63.60 | 64.50 | 61.10 | 63.90 | 63.90 | -3.18% | 31,408 |
| Nov 24, 2025 | 62.60 | 66.00 | 62.00 | 66.00 | 66.00 | 2.64% | 32,212 |
| Nov 21, 2025 | 66.30 | 66.30 | 63.80 | 64.30 | 64.30 | -4.03% | 16,756 |
| Nov 20, 2025 | 64.10 | 67.00 | 64.00 | 67.00 | 67.00 | 3.55% | 6,013 |
| Nov 19, 2025 | 65.50 | 65.50 | 64.00 | 64.70 | 64.70 | -1.22% | 9,508 |
| Nov 18, 2025 | 65.60 | 68.00 | 64.40 | 65.50 | 65.50 | -3.68% | 28,724 |
| Nov 17, 2025 | 68.20 | 70.10 | 68.00 | 68.00 | 68.00 | -0.29% | 9,521 |
| Nov 14, 2025 | 62.80 | 70.10 | 62.80 | 68.20 | 68.20 | 7.57% | 41,168 |
| Nov 13, 2025 | 65.20 | 65.20 | 63.10 | 63.40 | 63.40 | -3.21% | 20,280 |
| Nov 12, 2025 | 65.10 | 66.00 | 63.30 | 65.50 | 65.50 | -0.46% | 44,126 |
| Nov 11, 2025 | 65.60 | 66.00 | 65.10 | 65.80 | 65.80 | 0.15% | 39,260 |