Sunhawk Vision Biotech, Inc. (TPEX:7759)
Taiwan · Delayed Price · Currency is TWD 78.30
+4.00 (5.38%)
At close: Sep 11, 2025
Sunhawk Vision Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 73.20 | 82.00 | 73.20 | 78.30 | 78.30 | 5.38% | 118,159 |
| Sep 10, 2025 | 72.90 | 75.00 | 72.70 | 74.30 | 74.30 | 0.54% | 51,595 |
| Sep 9, 2025 | 73.60 | 74.80 | 72.70 | 73.90 | 73.90 | -2.25% | 63,422 |
| Sep 8, 2025 | 72.50 | 75.70 | 72.50 | 75.60 | 75.60 | 3.56% | 30,880 |
| Sep 5, 2025 | 75.70 | 76.50 | 71.90 | 73.00 | 73.00 | -3.57% | 191,911 |
| Sep 4, 2025 | 76.70 | 78.20 | 75.60 | 75.70 | 75.70 | -1.69% | 108,282 |
| Sep 3, 2025 | 77.40 | 77.70 | 76.20 | 77.00 | 77.00 | -0.52% | 127,312 |
| Sep 2, 2025 | 82.60 | 82.60 | 77.30 | 77.40 | 77.40 | -5.95% | 237,695 |
| Sep 1, 2025 | 80.00 | 83.60 | 77.70 | 82.30 | 82.30 | 2.87% | 627,312 |
| Aug 29, 2025 | 70.50 | 80.00 | 70.40 | 80.00 | 80.00 | 12.83% | 222,950 |
| Aug 28, 2025 | 69.30 | 71.50 | 69.30 | 70.90 | 70.90 | 2.31% | 161,816 |
| Aug 27, 2025 | 70.30 | 70.30 | 68.90 | 69.30 | 69.30 | -0.14% | 82,488 |
| Aug 26, 2025 | 70.50 | 70.80 | 69.20 | 69.40 | 69.40 | -1.42% | 67,707 |
| Aug 25, 2025 | 71.20 | 71.50 | 69.40 | 70.40 | 70.40 | 1.44% | 63,950 |
| Aug 22, 2025 | 69.90 | 72.30 | 69.40 | 69.40 | 69.40 | -1.70% | 98,422 |
| Aug 21, 2025 | 73.00 | 73.00 | 68.50 | 70.60 | 70.60 | -1.67% | 133,451 |
| Aug 20, 2025 | 72.00 | 73.70 | 71.50 | 71.80 | 71.80 | - | 184,133 |
| Aug 19, 2025 | 70.30 | 72.80 | 69.50 | 71.80 | 71.80 | 3.46% | 35,366 |
| Aug 18, 2025 | 71.20 | 71.20 | 69.20 | 69.40 | 69.40 | -2.80% | 134,967 |
| Aug 15, 2025 | 71.50 | 72.50 | 71.00 | 71.40 | 71.40 | -1.11% | 60,445 |
| Aug 14, 2025 | 72.50 | 72.50 | 71.30 | 72.20 | 72.20 | - | 74,811 |
| Aug 13, 2025 | 72.60 | 73.90 | 71.50 | 72.20 | 72.20 | -0.14% | 58,625 |
| Aug 12, 2025 | 72.20 | 72.40 | 70.90 | 72.30 | 72.30 | 0.56% | 90,845 |
| Aug 11, 2025 | 70.90 | 72.50 | 70.90 | 71.90 | 71.90 | -0.42% | 48,478 |
| Aug 8, 2025 | 72.50 | 72.50 | 70.30 | 72.20 | 72.20 | 2.70% | 26,497 |
| Aug 7, 2025 | 73.30 | 73.90 | 70.30 | 70.30 | 70.30 | -2.36% | 74,383 |
| Aug 6, 2025 | 72.00 | 73.10 | 70.90 | 72.00 | 72.00 | 0.28% | 50,674 |
| Aug 5, 2025 | 72.30 | 72.50 | 70.10 | 71.80 | 71.80 | 0.14% | 76,651 |
| Aug 4, 2025 | 69.80 | 73.00 | 69.80 | 71.70 | 71.70 | 1.41% | 157,417 |
| Aug 1, 2025 | 65.10 | 73.00 | 64.80 | 70.70 | 70.70 | 8.44% | 111,521 |
| Jul 31, 2025 | 71.00 | 71.00 | 64.00 | 65.20 | 65.20 | -8.17% | 398,436 |
| Jul 30, 2025 | 73.00 | 73.10 | 70.70 | 71.00 | 71.00 | -1.39% | 58,836 |
| Jul 29, 2025 | 75.20 | 75.20 | 71.80 | 72.00 | 72.00 | -3.36% | 76,651 |
| Jul 28, 2025 | 76.30 | 76.30 | 74.20 | 74.50 | 74.50 | -0.40% | 61,340 |
| Jul 25, 2025 | 75.80 | 76.90 | 74.50 | 74.80 | 74.80 | -0.93% | 69,282 |
| Jul 24, 2025 | 76.10 | 77.10 | 75.30 | 75.50 | 75.50 | -1.56% | 61,454 |
| Jul 23, 2025 | 77.50 | 77.90 | 76.10 | 76.70 | 76.70 | 0.26% | 54,507 |
| Jul 22, 2025 | 77.60 | 80.20 | 76.30 | 76.50 | 76.50 | -0.65% | 90,297 |
| Jul 21, 2025 | 77.00 | 79.90 | 77.00 | 77.00 | 77.00 | -0.65% | 49,419 |
| Jul 18, 2025 | 81.00 | 81.00 | 77.20 | 77.50 | 77.50 | -0.90% | 47,003 |
| Jul 17, 2025 | 80.00 | 80.30 | 78.00 | 78.20 | 78.20 | 0.51% | 27,132 |
| Jul 16, 2025 | 79.30 | 79.30 | 77.50 | 77.80 | 77.80 | -1.77% | 60,269 |
| Jul 15, 2025 | 78.50 | 80.30 | 78.50 | 79.20 | 79.20 | -0.63% | 7,314 |
| Jul 14, 2025 | 81.80 | 82.00 | 78.70 | 79.70 | 79.70 | 1.53% | 50,794 |
| Jul 11, 2025 | 80.00 | 80.10 | 77.00 | 78.50 | 78.50 | 1.42% | 19,068 |
| Jul 10, 2025 | 82.40 | 82.40 | 76.00 | 77.40 | 77.40 | -5.38% | 202,115 |
| Jul 9, 2025 | 85.10 | 85.10 | 81.80 | 81.80 | 81.80 | -2.39% | 58,545 |
| Jul 8, 2025 | 85.30 | 85.30 | 83.20 | 83.80 | 83.80 | 0.36% | 47,906 |
| Jul 7, 2025 | 88.20 | 88.20 | 83.10 | 83.50 | 83.50 | -5.65% | 97,400 |
| Jul 4, 2025 | 87.50 | 89.90 | 85.00 | 88.50 | 88.50 | 1.49% | 283,783 |