Sunhawk Vision Biotech, Inc. (TPEX:7759)
Taiwan · Delayed Price · Currency is TWD 57.70
+2.60 (4.72%)
At close: Oct 8, 2026
Sunhawk Vision Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 54.20 | 58.90 | 49.45 | 57.70 | 57.70 | 4.72% | 887,913 |
| Oct 7, 2026 | 42.00 | 63.60 | 42.00 | 55.10 | 55.10 | 34.39% | 1,104,134 |
| Oct 6, 2026 | 42.80 | 42.80 | 40.60 | 41.00 | 41.00 | -4.09% | 110,236 |
| Oct 5, 2026 | 43.80 | 43.95 | 41.00 | 42.75 | 42.75 | 0.47% | 79,516 |
| Oct 2, 2026 | 41.85 | 43.90 | 41.50 | 42.55 | 42.55 | 0.35% | 190,610 |
| Oct 1, 2026 | 44.20 | 46.25 | 41.00 | 42.40 | 42.40 | -3.96% | 175,484 |
| Sep 30, 2026 | 45.00 | 45.50 | 41.00 | 44.15 | 44.15 | -2.21% | 193,823 |
| Sep 29, 2026 | 41.40 | 45.90 | 41.40 | 45.15 | 45.15 | 8.01% | 549,021 |
| Sep 24, 2026 | 42.00 | 43.10 | 40.80 | 41.80 | 41.80 | 3.08% | 78,796 |
| Sep 23, 2026 | 41.75 | 42.95 | 39.90 | 40.55 | 40.55 | -1.10% | 192,052 |
| Sep 22, 2026 | 43.00 | 43.15 | 40.00 | 41.00 | 41.00 | -4.54% | 248,972 |
| Sep 21, 2026 | 36.20 | 46.00 | 36.20 | 42.95 | 42.95 | 18.81% | 519,377 |
| Sep 18, 2026 | 35.00 | 36.45 | 33.85 | 36.15 | 36.15 | 6.32% | 169,212 |
| Sep 17, 2026 | 32.85 | 37.00 | 32.10 | 34.00 | 34.00 | 3.34% | 132,348 |
| Sep 16, 2026 | 33.15 | 34.90 | 31.40 | 32.90 | 32.90 | 1.86% | 84,975 |
| Sep 15, 2026 | 30.90 | 32.40 | 30.85 | 32.30 | 32.30 | 0.94% | 18,578 |
| Sep 14, 2026 | 32.45 | 32.60 | 30.90 | 32.00 | 32.00 | -1.39% | 12,861 |
| Sep 11, 2026 | 32.05 | 32.55 | 29.10 | 32.45 | 32.45 | -3.71% | 69,415 |
| Sep 10, 2026 | 30.35 | 39.50 | 30.00 | 33.70 | 33.70 | 11.04% | 252,127 |
| Sep 9, 2026 | 30.00 | 30.35 | 29.80 | 30.35 | 30.35 | 4.66% | 4,031 |
| Sep 8, 2026 | 30.35 | 30.35 | 29.00 | 29.00 | 29.00 | -4.45% | 3,543 |
| Sep 7, 2026 | 30.40 | 30.40 | 29.10 | 30.35 | 30.35 | -0.16% | 27,896 |
| Sep 4, 2026 | 30.45 | 30.45 | 30.40 | 30.40 | 30.40 | -0.16% | 3,460 |
| Sep 3, 2026 | 30.50 | 30.50 | 29.30 | 30.45 | 30.45 | -0.16% | 15,471 |
| Sep 2, 2026 | 30.40 | 30.60 | 30.10 | 30.50 | 30.50 | 0.33% | 13,346 |
| Sep 1, 2026 | 30.30 | 30.40 | 30.30 | 30.40 | 30.40 | 0.33% | 13,660 |
| Aug 31, 2026 | 30.30 | 30.30 | 29.00 | 30.30 | 30.30 | - | 3,170 |
| Aug 28, 2026 | 30.30 | 30.30 | 29.00 | 30.30 | 30.30 | - | 4,550 |
| Aug 27, 2026 | 30.40 | 30.40 | 29.50 | 30.30 | 30.30 | 4.66% | 5,240 |
| Aug 26, 2026 | 28.90 | 30.20 | 28.90 | 28.95 | 28.95 | -4.61% | 4,545 |
| Aug 25, 2026 | 30.50 | 30.50 | 29.00 | 30.35 | 30.35 | 1.34% | 5,782 |
| Aug 24, 2026 | 31.00 | 31.00 | 29.00 | 29.95 | 29.95 | -3.39% | 21,437 |
| Aug 21, 2026 | 29.15 | 31.05 | 29.15 | 31.00 | 31.00 | 6.35% | 27,034 |
| Aug 20, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 200 |
| Aug 19, 2026 | 28.20 | 29.40 | 27.85 | 29.15 | 29.15 | 4.11% | 24,376 |
| Aug 18, 2026 | 28.40 | 28.55 | 28.00 | 28.00 | 28.00 | -4.92% | 8,000 |
| Aug 17, 2026 | 29.50 | 29.50 | 28.40 | 29.45 | 29.45 | 0.17% | 323 |
| Aug 14, 2026 | 28.60 | 29.60 | 28.50 | 29.40 | 29.40 | 2.08% | 19,025 |
| Aug 13, 2026 | 30.00 | 30.00 | 28.05 | 28.80 | 28.80 | -4.00% | 60,504 |
| Aug 12, 2026 | 29.60 | 30.55 | 29.00 | 30.00 | 30.00 | - | 39,290 |
| Aug 11, 2026 | 30.35 | 31.90 | 29.10 | 30.00 | 30.00 | -5.96% | 88,953 |
| Aug 10, 2026 | 29.70 | 32.00 | 28.90 | 31.90 | 31.90 | 7.41% | 19,273 |
| Aug 7, 2026 | 29.20 | 29.75 | 28.50 | 29.70 | 29.70 | 1.71% | 4,530 |
| Aug 6, 2026 | 29.25 | 29.25 | 27.85 | 29.20 | 29.20 | -0.17% | 19,230 |
| Aug 5, 2026 | 29.50 | 29.50 | 28.00 | 29.25 | 29.25 | -0.85% | 3,665 |
| Aug 4, 2026 | 29.95 | 29.95 | 28.20 | 29.50 | 29.50 | -1.67% | 17,260 |
| Aug 3, 2026 | 28.00 | 30.00 | 27.70 | 30.00 | 30.00 | 5.45% | 7,765 |
| Jul 31, 2026 | 27.20 | 28.45 | 27.20 | 28.45 | 28.45 | 5.57% | 17,290 |
| Jul 30, 2026 | 26.90 | 27.00 | 25.60 | 26.95 | 26.95 | 0.19% | 57,835 |
| Jul 29, 2026 | 27.35 | 28.15 | 26.05 | 26.90 | 26.90 | -5.61% | 71,787 |