Sunhawk Vision Biotech, Inc. (TPEX:7759)
Taiwan · Delayed Price · Currency is TWD 31.20
+1.20 (4.00%)
At close: Jul 13, 2026
Sunhawk Vision Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 31.70 | 31.85 | 29.00 | 29.30 | 29.30 | -6.09% | 81,933 |
| Jul 13, 2026 | 31.55 | 32.00 | 30.45 | 31.20 | 31.20 | 4.00% | 54,127 |
| Jul 9, 2026 | 30.90 | 30.90 | 30.00 | 30.00 | 30.00 | -2.91% | 11,434 |
| Jul 8, 2026 | 29.00 | 31.00 | 29.00 | 30.90 | 30.90 | 3.00% | 20,102 |
| Jul 7, 2026 | 29.80 | 31.10 | 29.50 | 30.00 | 30.00 | -3.54% | 35,800 |
| Jul 6, 2026 | 31.25 | 31.25 | 29.65 | 31.10 | 31.10 | -0.48% | 15,955 |
| Jul 3, 2026 | 31.30 | 31.40 | 30.00 | 31.25 | 31.25 | -0.48% | 28,342 |
| Jul 2, 2026 | 31.35 | 31.55 | 28.65 | 31.40 | 31.40 | 4.84% | 121,744 |
| Jul 1, 2026 | 29.95 | 32.15 | 28.50 | 29.95 | 29.95 | 2.57% | 193,550 |
| Jun 30, 2026 | 29.15 | 29.95 | 27.95 | 29.20 | 29.20 | 0.17% | 51,136 |
| Jun 29, 2026 | 29.20 | 29.20 | 27.85 | 29.15 | 29.15 | -0.17% | 8,995 |
| Jun 26, 2026 | 28.15 | 29.25 | 27.85 | 29.20 | 29.20 | 3.55% | 30,174 |
| Jun 25, 2026 | 28.00 | 29.45 | 27.50 | 28.20 | 28.20 | 0.71% | 26,946 |
| Jun 24, 2026 | 27.70 | 29.45 | 27.70 | 28.00 | 28.00 | -3.61% | 34,803 |
| Jun 23, 2026 | 29.05 | 29.05 | 27.60 | 29.05 | 29.05 | 2.83% | 41,419 |
| Jun 22, 2026 | 28.50 | 29.45 | 28.10 | 28.25 | 28.25 | -0.88% | 27,376 |
| Jun 18, 2026 | 30.10 | 30.10 | 28.50 | 28.50 | 28.50 | -5.32% | 35,260 |
| Jun 17, 2026 | 28.70 | 30.10 | 28.70 | 30.10 | 30.10 | 4.51% | 4,272 |
| Jun 16, 2026 | 30.20 | 30.20 | 28.80 | 28.80 | 28.80 | -4.64% | 59,077 |
| Jun 15, 2026 | 30.30 | 30.30 | 28.90 | 30.20 | 30.20 | -0.49% | 21,471 |
| Jun 12, 2026 | 30.40 | 30.40 | 29.00 | 30.35 | 30.35 | 3.58% | 23,701 |
| Jun 11, 2026 | 29.40 | 30.50 | 29.00 | 29.30 | 29.30 | -0.68% | 39,397 |
| Jun 10, 2026 | 30.40 | 32.00 | 29.40 | 29.50 | 29.50 | -7.81% | 79,053 |
| Jun 9, 2026 | 32.50 | 33.65 | 30.60 | 32.00 | 32.00 | -1.54% | 83,367 |
| Jun 8, 2026 | 29.30 | 35.00 | 28.95 | 32.50 | 32.50 | 1.25% | 125,440 |
| Jun 5, 2026 | 29.50 | 32.10 | 28.60 | 32.10 | 32.10 | 11.65% | 66,000 |
| Jun 4, 2026 | 28.50 | 30.20 | 28.50 | 28.75 | 28.75 | -3.69% | 25,335 |
| Jun 3, 2026 | 30.00 | 30.95 | 28.50 | 29.85 | 29.85 | 1.19% | 91,360 |
| Jun 2, 2026 | 30.05 | 31.35 | 29.50 | 29.50 | 29.50 | -5.60% | 65,523 |
| Jun 1, 2026 | 33.40 | 33.40 | 30.00 | 31.25 | 31.25 | -6.44% | 164,079 |
| May 29, 2026 | 32.20 | 34.65 | 32.05 | 33.40 | 33.40 | 0.30% | 42,557 |
| May 28, 2026 | 34.50 | 35.00 | 32.70 | 33.30 | 33.30 | -1.91% | 52,357 |
| May 27, 2026 | 35.40 | 35.40 | 33.35 | 33.95 | 33.95 | -4.50% | 71,976 |
| May 26, 2026 | 35.40 | 37.00 | 35.40 | 35.55 | 35.55 | - | 35,667 |
| May 25, 2026 | 35.60 | 37.20 | 35.45 | 35.55 | 35.55 | -4.18% | 51,484 |
| May 22, 2026 | 36.05 | 37.10 | 35.20 | 37.10 | 37.10 | 0.27% | 18,525 |
| May 21, 2026 | 37.00 | 37.00 | 36.20 | 37.00 | 37.00 | 0.14% | 14,419 |
| May 20, 2026 | 37.00 | 37.15 | 36.60 | 36.95 | 36.95 | -0.14% | 23,702 |
| May 19, 2026 | 37.35 | 37.35 | 37.00 | 37.00 | 37.00 | -0.94% | 3,702 |
| May 18, 2026 | 35.35 | 37.35 | 35.35 | 37.35 | 37.35 | 0.54% | 10,103 |
| May 15, 2026 | 38.00 | 38.00 | 35.35 | 37.15 | 37.15 | -0.93% | 4,606 |
| May 14, 2026 | 36.60 | 38.25 | 36.60 | 37.50 | 37.50 | 1.35% | 20,003 |
| May 13, 2026 | 36.65 | 37.70 | 36.05 | 37.00 | 37.00 | 0.95% | 20,363 |
| May 12, 2026 | 37.70 | 38.15 | 36.65 | 36.65 | 36.65 | -2.79% | 5,613 |
| May 11, 2026 | 38.00 | 39.80 | 36.50 | 37.70 | 37.70 | 1.07% | 16,365 |
| May 8, 2026 | 37.25 | 38.60 | 37.20 | 37.30 | 37.30 | -4.48% | 45,453 |
| May 7, 2026 | 38.40 | 39.15 | 37.25 | 39.05 | 39.05 | 0.13% | 33,245 |
| May 6, 2026 | 40.00 | 40.95 | 38.40 | 39.00 | 39.00 | -4.88% | 40,825 |
| May 5, 2026 | 38.10 | 42.05 | 38.10 | 41.00 | 41.00 | 2.24% | 56,552 |
| May 4, 2026 | 39.50 | 40.10 | 36.95 | 40.10 | 40.10 | 1.52% | 44,644 |