Sunhawk Vision Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.20	34.65	32.05	33.40	33.40	0.30%	42,557
May 28, 2026	34.50	35.00	32.70	33.30	33.30	-1.91%	52,357
May 27, 2026	35.40	35.40	33.35	33.95	33.95	-4.50%	71,976
May 26, 2026	35.40	37.00	35.40	35.55	35.55	-	35,667
May 25, 2026	35.60	37.20	35.45	35.55	35.55	-4.18%	51,484
May 22, 2026	36.05	37.10	35.20	37.10	37.10	0.27%	18,525
May 21, 2026	37.00	37.00	36.20	37.00	37.00	0.14%	14,419
May 20, 2026	37.00	37.15	36.60	36.95	36.95	-0.14%	23,702
May 19, 2026	37.35	37.35	37.00	37.00	37.00	-0.94%	3,702
May 18, 2026	35.35	37.35	35.35	37.35	37.35	0.54%	10,103
May 15, 2026	38.00	38.00	35.35	37.15	37.15	-0.93%	4,606
May 14, 2026	36.60	38.25	36.60	37.50	37.50	1.35%	20,003
May 13, 2026	36.65	37.70	36.05	37.00	37.00	0.95%	20,363
May 12, 2026	37.70	38.15	36.65	36.65	36.65	-2.79%	5,613
May 11, 2026	38.00	39.80	36.50	37.70	37.70	1.07%	16,365
May 8, 2026	37.25	38.60	37.20	37.30	37.30	-4.48%	45,453
May 7, 2026	38.40	39.15	37.25	39.05	39.05	0.13%	33,245
May 6, 2026	40.00	40.95	38.40	39.00	39.00	-4.88%	40,825
May 5, 2026	38.10	42.05	38.10	41.00	41.00	2.24%	56,552
May 4, 2026	39.50	40.10	36.95	40.10	40.10	1.52%	44,644
Apr 30, 2026	43.45	43.45	38.25	39.50	39.50	-9.09%	91,291
Apr 29, 2026	35.80	47.00	35.65	43.45	43.45	20.69%	176,077
Apr 28, 2026	35.55	37.65	34.25	36.00	36.00	0.28%	29,651
Apr 27, 2026	37.25	37.25	35.45	35.90	35.90	-6.87%	37,134
Apr 24, 2026	35.15	40.00	35.15	38.55	38.55	4.19%	98,353
Apr 23, 2026	36.20	37.25	35.35	37.00	37.00	-	16,403
Apr 22, 2026	35.50	37.30	35.50	37.00	37.00	-0.40%	24,571
Apr 21, 2026	35.85	37.15	35.55	37.15	37.15	-0.40%	24,607
Apr 20, 2026	36.00	37.85	35.85	37.30	37.30	-1.45%	58,927
Apr 17, 2026	37.90	39.00	36.00	37.85	37.85	-2.82%	62,075
Apr 16, 2026	40.00	40.00	37.85	38.95	38.95	-2.50%	38,051
Apr 15, 2026	40.10	40.50	38.05	39.95	39.95	-0.37%	24,859
Apr 14, 2026	39.05	40.10	38.35	40.10	40.10	2.69%	11,797
Apr 13, 2026	40.35	40.35	38.50	39.05	39.05	0.13%	7,440
Apr 10, 2026	42.15	42.15	38.95	39.00	39.00	-7.47%	46,884
Apr 9, 2026	39.05	42.80	39.05	42.15	42.15	7.94%	64,555
Apr 8, 2026	38.00	40.85	37.00	39.05	39.05	5.40%	28,834
Apr 7, 2026	37.35	39.00	37.05	37.05	37.05	-5.12%	17,170
Apr 2, 2026	37.90	39.50	37.25	39.05	39.05	-1.64%	10,290
Apr 1, 2026	39.10	39.70	37.90	39.70	39.70	4.75%	321
Mar 31, 2026	38.95	39.65	37.05	37.90	37.90	0.13%	14,967
Mar 30, 2026	38.95	38.95	37.50	37.85	37.85	-2.82%	4,749
Mar 27, 2026	38.00	39.40	37.60	38.95	38.95	2.50%	3,621
Mar 26, 2026	39.45	40.50	38.00	38.00	38.00	-4.64%	17,481
Mar 25, 2026	37.00	41.65	37.00	39.85	39.85	8.73%	46,572
Mar 24, 2026	38.00	38.50	36.65	36.65	36.65	-2.01%	14,794
Mar 23, 2026	40.95	40.95	37.40	37.40	37.40	-8.67%	11,838
Mar 20, 2026	41.25	41.25	39.20	40.95	40.95	-0.73%	20,665
Mar 19, 2026	41.50	41.50	39.40	41.25	41.25	-0.96%	23,059
Mar 18, 2026	43.80	43.95	40.10	41.65	41.65	-3.25%	62,622