Sunhawk Vision Biotech, Inc. (TPEX:7759)
Taiwan · Delayed Price · Currency is TWD 28.50
-27.60 (-49.20%)
At close: Oct 30, 2026
Sunhawk Vision Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 56.10 | 56.10 | 51.30 | 28.50 | 28.50 | -49.20% | 118,689 |
| Oct 29, 2026 | 57.90 | 57.90 | 53.10 | 56.10 | 56.10 | -3.11% | 153,744 |
| Oct 28, 2026 | 54.20 | 57.90 | 54.10 | 57.90 | 57.90 | 3.58% | 95,414 |
| Oct 27, 2026 | 58.80 | 58.90 | 53.00 | 55.90 | 55.90 | -4.93% | 288,536 |
| Oct 22, 2026 | 62.70 | 62.70 | 53.00 | 58.80 | 58.80 | -3.76% | 429,712 |
| Oct 21, 2026 | 64.50 | 66.10 | 60.00 | 61.10 | 61.10 | -7.28% | 439,009 |
| Oct 20, 2026 | 62.80 | 68.00 | 62.00 | 65.90 | 65.90 | 4.60% | 494,045 |
| Oct 19, 2026 | 64.10 | 64.10 | 55.50 | 63.00 | 63.00 | 1.61% | 424,964 |
| Oct 16, 2026 | 56.50 | 64.80 | 53.10 | 62.00 | 62.00 | 9.73% | 809,327 |
| Oct 15, 2026 | 53.90 | 56.90 | 52.30 | 56.50 | 56.50 | 4.82% | 493,151 |
| Oct 14, 2026 | 52.80 | 54.00 | 52.10 | 53.90 | 53.90 | 2.08% | 79,893 |
| Oct 13, 2026 | 51.10 | 55.00 | 51.00 | 52.80 | 52.80 | 1.15% | 121,241 |
| Oct 12, 2026 | 57.30 | 57.80 | 50.30 | 52.20 | 52.20 | -9.53% | 339,411 |
| Oct 8, 2026 | 54.20 | 58.90 | 49.45 | 57.70 | 57.70 | 4.72% | 887,913 |
| Oct 7, 2026 | 42.00 | 63.60 | 42.00 | 55.10 | 55.10 | 34.39% | 1,104,134 |
| Oct 6, 2026 | 42.80 | 42.80 | 40.60 | 41.00 | 41.00 | -4.09% | 110,236 |
| Oct 5, 2026 | 43.80 | 43.95 | 41.00 | 42.75 | 42.75 | 0.47% | 79,516 |
| Oct 2, 2026 | 41.85 | 43.90 | 41.50 | 42.55 | 42.55 | 0.35% | 190,610 |
| Oct 1, 2026 | 44.20 | 46.25 | 41.00 | 42.40 | 42.40 | -3.96% | 175,484 |
| Sep 30, 2026 | 45.00 | 45.50 | 41.00 | 44.15 | 44.15 | -2.21% | 193,823 |
| Sep 29, 2026 | 41.40 | 45.90 | 41.40 | 45.15 | 45.15 | 8.01% | 549,021 |
| Sep 24, 2026 | 42.00 | 43.10 | 40.80 | 41.80 | 41.80 | 3.08% | 78,796 |
| Sep 23, 2026 | 41.75 | 42.95 | 39.90 | 40.55 | 40.55 | -1.10% | 192,052 |
| Sep 22, 2026 | 43.00 | 43.15 | 40.00 | 41.00 | 41.00 | -4.54% | 248,972 |
| Sep 21, 2026 | 36.20 | 46.00 | 36.20 | 42.95 | 42.95 | 18.81% | 519,377 |
| Sep 18, 2026 | 35.00 | 36.45 | 33.85 | 36.15 | 36.15 | 6.32% | 169,212 |
| Sep 17, 2026 | 32.85 | 37.00 | 32.10 | 34.00 | 34.00 | 3.34% | 132,348 |
| Sep 16, 2026 | 33.15 | 34.90 | 31.40 | 32.90 | 32.90 | 1.86% | 84,975 |
| Sep 15, 2026 | 30.90 | 32.40 | 30.85 | 32.30 | 32.30 | 0.94% | 18,578 |
| Sep 14, 2026 | 32.45 | 32.60 | 30.90 | 32.00 | 32.00 | -1.39% | 12,861 |
| Sep 11, 2026 | 32.05 | 32.55 | 29.10 | 32.45 | 32.45 | -3.71% | 69,415 |
| Sep 10, 2026 | 30.35 | 39.50 | 30.00 | 33.70 | 33.70 | 11.04% | 252,127 |
| Sep 9, 2026 | 30.00 | 30.35 | 29.80 | 30.35 | 30.35 | 4.66% | 4,031 |
| Sep 8, 2026 | 30.35 | 30.35 | 29.00 | 29.00 | 29.00 | -4.45% | 3,543 |
| Sep 7, 2026 | 30.40 | 30.40 | 29.10 | 30.35 | 30.35 | -0.16% | 27,896 |
| Sep 4, 2026 | 30.45 | 30.45 | 30.40 | 30.40 | 30.40 | -0.16% | 3,460 |
| Sep 3, 2026 | 30.50 | 30.50 | 29.30 | 30.45 | 30.45 | -0.16% | 15,471 |
| Sep 2, 2026 | 30.40 | 30.60 | 30.10 | 30.50 | 30.50 | 0.33% | 13,346 |
| Sep 1, 2026 | 30.30 | 30.40 | 30.30 | 30.40 | 30.40 | 0.33% | 13,660 |
| Aug 31, 2026 | 30.30 | 30.30 | 29.00 | 30.30 | 30.30 | - | 3,170 |
| Aug 28, 2026 | 30.30 | 30.30 | 29.00 | 30.30 | 30.30 | - | 4,550 |
| Aug 27, 2026 | 30.40 | 30.40 | 29.50 | 30.30 | 30.30 | 4.66% | 5,240 |
| Aug 26, 2026 | 28.90 | 30.20 | 28.90 | 28.95 | 28.95 | -4.61% | 4,545 |
| Aug 25, 2026 | 30.50 | 30.50 | 29.00 | 30.35 | 30.35 | 1.34% | 5,782 |
| Aug 24, 2026 | 31.00 | 31.00 | 29.00 | 29.95 | 29.95 | -3.39% | 21,437 |
| Aug 21, 2026 | 29.15 | 31.05 | 29.15 | 31.00 | 31.00 | 6.35% | 27,034 |
| Aug 20, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 200 |
| Aug 19, 2026 | 28.20 | 29.40 | 27.85 | 29.15 | 29.15 | 4.11% | 24,376 |
| Aug 18, 2026 | 28.40 | 28.55 | 28.00 | 28.00 | 28.00 | -4.92% | 8,000 |
| Aug 17, 2026 | 29.50 | 29.50 | 28.40 | 29.45 | 29.45 | 0.17% | 323 |