Sunhawk Vision Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	37.25	38.60	37.20	37.30	37.30	-4.48%	45,453
May 7, 2026	38.40	39.15	37.25	39.05	39.05	0.13%	33,245
May 6, 2026	40.00	40.95	38.40	39.00	39.00	-4.88%	40,825
May 5, 2026	38.10	42.05	38.10	41.00	41.00	2.24%	56,552
May 4, 2026	39.50	40.10	36.95	40.10	40.10	1.52%	44,644
Apr 30, 2026	43.45	43.45	38.25	39.50	39.50	-9.09%	91,291
Apr 29, 2026	35.80	47.00	35.65	43.45	43.45	20.69%	176,077
Apr 28, 2026	35.55	37.65	34.25	36.00	36.00	0.28%	29,651
Apr 27, 2026	37.25	37.25	35.45	35.90	35.90	-6.87%	37,134
Apr 24, 2026	35.15	40.00	35.15	38.55	38.55	4.19%	98,353
Apr 23, 2026	36.20	37.25	35.35	37.00	37.00	-	16,403
Apr 22, 2026	35.50	37.30	35.50	37.00	37.00	-0.40%	24,571
Apr 21, 2026	35.85	37.15	35.55	37.15	37.15	-0.40%	24,607
Apr 20, 2026	36.00	37.85	35.85	37.30	37.30	-1.45%	58,927
Apr 17, 2026	37.90	39.00	36.00	37.85	37.85	-2.82%	62,075
Apr 16, 2026	40.00	40.00	37.85	38.95	38.95	-2.50%	38,051
Apr 15, 2026	40.10	40.50	38.05	39.95	39.95	-0.37%	24,859
Apr 14, 2026	39.05	40.10	38.35	40.10	40.10	2.69%	11,797
Apr 13, 2026	40.35	40.35	38.50	39.05	39.05	0.13%	7,440
Apr 10, 2026	42.15	42.15	38.95	39.00	39.00	-7.47%	46,884
Apr 9, 2026	39.05	42.80	39.05	42.15	42.15	7.94%	64,555
Apr 8, 2026	38.00	40.85	37.00	39.05	39.05	5.40%	28,834
Apr 7, 2026	37.35	39.00	37.05	37.05	37.05	-5.12%	17,170
Apr 2, 2026	37.90	39.50	37.25	39.05	39.05	-1.64%	10,290
Apr 1, 2026	39.10	39.70	37.90	39.70	39.70	4.75%	321
Mar 31, 2026	38.95	39.65	37.05	37.90	37.90	0.13%	14,967
Mar 30, 2026	38.95	38.95	37.50	37.85	37.85	-2.82%	4,749
Mar 27, 2026	38.00	39.40	37.60	38.95	38.95	2.50%	3,621
Mar 26, 2026	39.45	40.50	38.00	38.00	38.00	-4.64%	17,481
Mar 25, 2026	37.00	41.65	37.00	39.85	39.85	8.73%	46,572
Mar 24, 2026	38.00	38.50	36.65	36.65	36.65	-2.01%	14,794
Mar 23, 2026	40.95	40.95	37.40	37.40	37.40	-8.67%	11,838
Mar 20, 2026	41.25	41.25	39.20	40.95	40.95	-0.73%	20,665
Mar 19, 2026	41.50	41.50	39.40	41.25	41.25	-0.96%	23,059
Mar 18, 2026	43.80	43.95	40.10	41.65	41.65	-3.25%	62,622
Mar 17, 2026	50.50	50.50	39.90	43.05	43.05	-15.42%	150,206
Mar 16, 2026	34.95	52.00	33.45	50.90	50.90	45.64%	121,019
Mar 13, 2026	33.50	35.15	33.45	34.95	34.95	2.79%	36,522
Mar 12, 2026	35.25	36.95	33.95	34.00	34.00	-5.29%	26,326
Mar 11, 2026	35.85	37.35	34.30	35.90	35.90	-2.97%	79,605
Mar 10, 2026	38.00	38.40	36.00	37.00	37.00	-1.73%	36,436
Mar 9, 2026	39.15	39.15	35.90	37.65	37.65	-3.83%	73,758
Mar 6, 2026	39.50	39.50	37.70	39.15	39.15	2.22%	38,600
Mar 5, 2026	38.10	40.15	37.90	38.30	38.30	0.52%	105,110
Mar 4, 2026	39.85	40.55	38.05	38.10	38.10	-4.63%	34,782
Mar 3, 2026	41.95	42.40	39.85	39.95	39.95	-5.78%	114,591
Mar 2, 2026	45.00	45.00	42.05	42.40	42.40	-6.81%	70,220
Feb 26, 2026	46.15	46.15	43.90	45.50	45.50	-1.41%	46,524
Feb 25, 2026	46.50	46.50	44.25	46.15	46.15	-2.84%	43,997
Feb 24, 2026	46.90	47.50	46.90	47.50	47.50	1.06%	18,066