Minson Integration, Inc. (TPEX:7811)
Taiwan · Delayed Price · Currency is TWD 73.00
0.00 (0.00%)
At close: Oct 8, 2026
Minson Integration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 6,000 |
| Oct 7, 2026 | 72.20 | 73.00 | 72.20 | 73.00 | 73.00 | 1.11% | 13,005 |
| Oct 6, 2026 | 72.00 | 72.20 | 72.00 | 72.20 | 72.20 | 0.28% | 9,000 |
| Oct 5, 2026 | 71.50 | 72.00 | 71.40 | 72.00 | 72.00 | -0.69% | 8,005 |
| Oct 2, 2026 | 71.70 | 72.50 | 71.50 | 72.50 | 72.50 | -1.36% | 8,100 |
| Oct 1, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 5,000 |
| Sep 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 1,000 |
| Sep 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 11,000 |
| Sep 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | 11,014 |
| Sep 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 2,005 |
| Sep 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 11,000 |
| Sep 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 3,026 |
| Sep 18, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | 0.69% | 12,071 |
| Sep 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 2,008 |
| Sep 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | 3,002 |
| Sep 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.28% | 3,000 |
| Sep 14, 2026 | 72.00 | 72.20 | 72.00 | 72.20 | 72.20 | -1.37% | 7,000 |
| Sep 11, 2026 | 73.00 | 73.20 | 73.00 | 73.20 | 73.20 | -0.81% | 7,000 |
| Sep 10, 2026 | 73.50 | 74.10 | 73.50 | 73.80 | 73.80 | -0.27% | 16,020 |
| Sep 9, 2026 | 73.50 | 74.20 | 73.50 | 74.00 | 74.00 | -0.27% | 33,018 |
| Sep 8, 2026 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | 0.27% | 3,003 |
| Sep 7, 2026 | 73.70 | 74.00 | 73.70 | 74.00 | 74.00 | 0.41% | 3,229 |
| Sep 4, 2026 | 73.10 | 73.70 | 73.10 | 73.70 | 73.70 | 0.82% | 11,500 |
| Sep 3, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.55% | 13,000 |
| Sep 1, 2026 | 72.60 | 72.70 | 72.60 | 72.70 | 72.70 | 0.28% | 2,015 |
| Aug 31, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 1,000 |
| Aug 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 2,008 |
| Aug 27, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | -0.28% | 2,200 |
| Aug 26, 2026 | 72.60 | 72.70 | 72.60 | 72.70 | 72.70 | 0.14% | 6,021 |
| Aug 25, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.14% | 2,362 |
| Aug 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 3,225 |
| Aug 21, 2026 | 71.90 | 72.50 | 71.90 | 72.50 | 72.50 | 0.14% | 4,006 |
| Aug 20, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.12% | 4,016 |
| Aug 19, 2026 | 71.10 | 71.60 | 71.10 | 71.60 | 71.60 | 0.70% | 3,021 |
| Aug 18, 2026 | 71.00 | 71.10 | 71.00 | 71.10 | 71.10 | 0.14% | 7,000 |
| Aug 17, 2026 | 71.00 | 71.00 | 70.60 | 71.00 | 71.00 | - | 27,080 |
| Aug 14, 2026 | 71.00 | 71.10 | 71.00 | 71.00 | 71.00 | - | 41,255 |
| Aug 13, 2026 | 71.10 | 71.10 | 71.00 | 71.00 | 71.00 | -0.28% | 25,837 |
| Aug 12, 2026 | 71.20 | 71.20 | 71.10 | 71.20 | 71.20 | 0.14% | 47,157 |
| Aug 11, 2026 | 71.10 | 71.20 | 71.00 | 71.10 | 71.10 | - | 39,037 |
| Aug 10, 2026 | 71.00 | 71.20 | 71.00 | 71.10 | 71.10 | - | 15,230 |
| Aug 7, 2026 | 71.00 | 71.10 | 71.00 | 71.10 | 71.10 | 0.14% | 33,054 |
| Aug 6, 2026 | 71.00 | 71.20 | 71.00 | 71.00 | 71.00 | - | 33,013 |
| Aug 5, 2026 | 71.00 | 71.00 | 70.50 | 71.00 | 71.00 | - | 48,009 |
| Aug 4, 2026 | 71.00 | 71.50 | 71.00 | 71.00 | 71.00 | -0.14% | 14,061 |
| Aug 3, 2026 | 71.00 | 71.80 | 71.00 | 71.10 | 71.10 | 0.14% | 31,012 |
| Jul 31, 2026 | 71.20 | 71.50 | 71.00 | 71.00 | 71.00 | - | 30,202 |
| Jul 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.42% | 13,153 |
| Jul 29, 2026 | 70.60 | 70.80 | 70.50 | 70.70 | 70.70 | -1.12% | 17,213 |
| Jul 28, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -0.69% | 17,629 |