TMY Technology Inc. (TPEX:7812)
Taiwan · Delayed Price · Currency is TWD 91.40
+6.40 (7.53%)
At close: Oct 31, 2025
TMY Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 86.90 | 91.40 | 84.60 | 91.40 | 91.40 | 5.30% | 221,114 |
| Oct 30, 2025 | 84.00 | 87.90 | 84.00 | 86.80 | 86.80 | 4.45% | 229,642 |
| Oct 29, 2025 | 83.80 | 86.90 | 82.90 | 83.10 | 83.10 | -0.95% | 120,474 |
| Oct 28, 2025 | 83.50 | 84.90 | 81.60 | 83.90 | 83.90 | - | 128,529 |
| Oct 27, 2025 | 81.90 | 83.90 | 80.10 | 83.90 | 83.90 | 1.21% | 84,099 |
| Oct 23, 2025 | 81.90 | 83.70 | 79.10 | 82.90 | 82.90 | 1.22% | 186,036 |
| Oct 22, 2025 | 77.90 | 81.90 | 75.10 | 81.90 | 81.90 | 5.13% | 249,598 |
| Oct 21, 2025 | 76.90 | 77.90 | 75.00 | 77.90 | 77.90 | 1.30% | 53,762 |
| Oct 20, 2025 | 75.30 | 76.90 | 74.00 | 76.90 | 76.90 | 0.65% | 44,556 |
| Oct 17, 2025 | 76.20 | 76.40 | 73.60 | 76.40 | 76.40 | 0.26% | 45,626 |
| Oct 16, 2025 | 75.30 | 76.50 | 73.60 | 76.20 | 76.20 | 1.74% | 34,461 |
| Oct 15, 2025 | 73.80 | 74.90 | 73.40 | 74.90 | 74.90 | 1.63% | 53,220 |
| Oct 14, 2025 | 74.80 | 74.80 | 72.80 | 73.70 | 73.70 | -1.47% | 54,329 |
| Oct 13, 2025 | 71.20 | 74.80 | 71.20 | 74.80 | 74.80 | -0.13% | 44,424 |
| Oct 9, 2025 | 75.00 | 75.00 | 73.80 | 74.90 | 74.90 | -0.13% | 56,160 |
| Oct 8, 2025 | 74.50 | 75.00 | 73.70 | 75.00 | 75.00 | 0.67% | 62,810 |
| Oct 7, 2025 | 74.50 | 74.90 | 73.70 | 74.50 | 74.50 | 0.13% | 90,690 |
| Oct 3, 2025 | 75.10 | 75.50 | 73.70 | 74.40 | 74.40 | -0.80% | 172,258 |
| Oct 2, 2025 | 74.80 | 75.70 | 74.30 | 75.00 | 75.00 | -0.92% | 64,079 |
| Oct 1, 2025 | 76.30 | 76.30 | 74.90 | 75.70 | 75.70 | -0.79% | 121,580 |
| Sep 30, 2025 | 75.60 | 76.70 | 74.60 | 76.30 | 76.30 | 0.93% | 75,690 |
| Sep 26, 2025 | 74.30 | 75.60 | 72.70 | 75.60 | 75.60 | 1.75% | 690,132 |
| Sep 25, 2025 | 74.00 | 74.40 | 73.20 | 74.30 | 74.30 | 0.68% | 69,942 |
| Sep 24, 2025 | 74.50 | 75.20 | 73.50 | 73.80 | 73.80 | -1.99% | 42,247 |
| Sep 23, 2025 | 74.30 | 75.80 | 73.70 | 75.30 | 75.30 | 0.53% | 58,211 |
| Sep 22, 2025 | 73.80 | 74.90 | 72.90 | 74.90 | 74.90 | 1.63% | 116,478 |
| Sep 19, 2025 | 74.50 | 77.10 | 73.30 | 73.70 | 73.70 | -0.94% | 50,916 |
| Sep 18, 2025 | 75.10 | 76.90 | 73.30 | 74.40 | 74.40 | -1.06% | 91,038 |
| Sep 17, 2025 | 75.80 | 76.30 | 73.90 | 75.20 | 75.20 | -0.92% | 73,810 |
| Sep 16, 2025 | 75.00 | 76.50 | 73.80 | 75.90 | 75.90 | 1.88% | 55,977 |
| Sep 15, 2025 | 74.70 | 76.60 | 73.70 | 74.50 | 74.50 | -0.27% | 69,478 |
| Sep 12, 2025 | 75.00 | 75.60 | 74.00 | 74.70 | 74.70 | 0.27% | 60,021 |
| Sep 11, 2025 | 74.20 | 75.00 | 73.70 | 74.50 | 74.50 | -0.13% | 60,733 |
| Sep 10, 2025 | 75.00 | 75.30 | 73.80 | 74.60 | 74.60 | -0.53% | 65,526 |
| Sep 9, 2025 | 74.90 | 75.00 | 74.00 | 75.00 | 75.00 | 0.13% | 82,569 |
| Sep 8, 2025 | 74.80 | 75.20 | 74.00 | 74.90 | 74.90 | 0.13% | 104,833 |
| Sep 5, 2025 | 75.30 | 75.30 | 73.70 | 74.80 | 74.80 | 0.40% | 51,731 |
| Sep 4, 2025 | 73.90 | 77.20 | 73.70 | 74.50 | 74.50 | 0.95% | 91,310 |
| Sep 3, 2025 | 75.90 | 75.90 | 72.50 | 73.80 | 73.80 | -2.77% | 211,812 |
| Sep 2, 2025 | 76.50 | 76.50 | 72.70 | 75.90 | 75.90 | 1.34% | 140,960 |
| Sep 1, 2025 | 78.50 | 78.50 | 74.90 | 74.90 | 74.90 | -4.95% | 52,955 |
| Aug 29, 2025 | 75.00 | 78.80 | 74.30 | 78.80 | 78.80 | 5.07% | 71,825 |
| Aug 28, 2025 | 77.00 | 77.00 | 73.90 | 75.00 | 75.00 | -2.85% | 125,853 |
| Aug 27, 2025 | 75.90 | 78.80 | 73.50 | 77.20 | 77.20 | 2.93% | 107,985 |
| Aug 26, 2025 | 76.00 | 76.00 | 74.00 | 75.00 | 75.00 | -1.32% | 38,565 |
| Aug 25, 2025 | 76.30 | 76.90 | 74.10 | 76.00 | 76.00 | - | 37,736 |
| Aug 22, 2025 | 75.50 | 76.30 | 74.70 | 76.00 | 76.00 | -0.65% | 19,798 |
| Aug 21, 2025 | 77.00 | 78.00 | 75.60 | 76.50 | 76.50 | -1.03% | 34,741 |
| Aug 20, 2025 | 78.70 | 78.70 | 74.70 | 77.30 | 77.30 | -2.03% | 28,120 |
| Aug 19, 2025 | 80.00 | 80.30 | 77.10 | 78.90 | 78.90 | -1.74% | 81,123 |