TMY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	78.00	78.00	71.00	73.60	73.60	-4.42%	167,670
Jul 28, 2026	77.50	78.80	74.80	77.00	77.00	-1.53%	92,073
Jul 27, 2026	79.00	80.80	77.20	78.20	78.20	-1.01%	69,363
Jul 24, 2026	81.90	81.90	78.10	79.00	79.00	-3.54%	44,541
Jul 23, 2026	81.50	83.50	78.30	81.90	81.90	-3.99%	59,198
Jul 22, 2026	84.00	90.00	81.00	85.30	85.30	3.77%	319,096
Jul 21, 2026	78.50	82.20	76.60	82.20	82.20	3.79%	57,070
Jul 20, 2026	78.00	81.70	77.60	79.20	79.20	0.89%	97,450
Jul 17, 2026	82.00	82.50	77.70	78.50	78.50	-4.27%	125,915
Jul 16, 2026	79.00	83.00	78.70	82.00	82.00	2.76%	13,606
Jul 15, 2026	76.80	80.60	76.80	79.80	79.80	1.14%	35,725
Jul 14, 2026	79.80	83.70	75.90	78.90	78.90	-1.74%	154,361
Jul 13, 2026	80.90	81.00	79.50	80.30	80.30	0.25%	93,211
Jul 9, 2026	80.40	82.60	79.60	80.10	80.10	-0.12%	49,855
Jul 8, 2026	83.90	83.90	79.20	80.20	80.20	-2.55%	115,872
Jul 7, 2026	84.00	85.40	80.30	82.30	82.30	-0.36%	44,921
Jul 6, 2026	84.40	84.40	81.70	82.60	82.60	-0.72%	95,364
Jul 3, 2026	84.90	84.90	81.60	83.20	83.20	0.36%	65,807
Jul 2, 2026	84.00	85.10	80.10	82.90	82.90	0.36%	140,439
Jul 1, 2026	82.50	85.40	79.70	82.60	82.60	-1.31%	323,668
Jun 30, 2026	80.50	83.70	76.70	83.70	83.70	3.98%	74,929
Jun 29, 2026	83.00	83.00	76.70	80.50	80.50	-0.86%	97,635
Jun 26, 2026	82.90	83.70	79.70	81.20	81.20	0.74%	72,141
Jun 25, 2026	81.30	81.50	79.70	80.60	80.60	-0.62%	97,693
Jun 24, 2026	82.30	82.40	79.60	81.10	81.10	-3.11%	87,540
Jun 23, 2026	82.30	83.70	78.30	83.70	83.70	1.70%	120,001
Jun 22, 2026	81.80	83.00	80.00	82.30	82.30	0.61%	136,049
Jun 18, 2026	81.40	84.60	80.30	81.80	81.80	0.49%	109,188
Jun 17, 2026	83.00	83.00	78.50	81.40	81.40	-0.12%	174,065
Jun 16, 2026	80.80	83.30	80.00	81.50	81.50	-2.86%	156,145
Jun 15, 2026	83.10	88.00	81.30	83.90	83.90	0.96%	164,960
Jun 12, 2026	83.80	84.80	79.20	83.10	83.10	-0.84%	171,234
Jun 11, 2026	82.90	90.30	78.60	83.80	83.80	2.95%	132,264
Jun 10, 2026	83.90	84.00	80.10	81.40	81.40	-0.73%	120,862
Jun 9, 2026	80.50	85.30	80.50	82.00	82.00	-0.97%	301,429
Jun 8, 2026	80.80	84.50	74.90	82.80	82.80	-5.37%	115,968
Jun 5, 2026	90.90	90.90	85.90	87.50	87.50	-2.34%	117,410
Jun 4, 2026	92.50	92.50	85.30	89.60	89.60	0.34%	175,476
Jun 3, 2026	88.40	92.90	88.10	89.30	89.30	0.90%	270,845
Jun 2, 2026	92.90	92.90	87.20	88.50	88.50	-2.21%	190,733
Jun 1, 2026	92.30	94.50	89.70	90.50	90.50	-0.55%	285,566
May 29, 2026	93.70	93.70	86.90	91.00	91.00	-2.67%	307,426
May 28, 2026	98.00	98.00	89.00	93.50	93.50	-3.31%	312,154
May 27, 2026	94.40	103.00	93.00	96.70	96.70	3.42%	990,189
May 26, 2026	83.90	96.50	82.60	93.50	93.50	13.20%	1,051,157
May 25, 2026	81.90	86.20	80.70	82.60	82.60	2.23%	348,941
May 22, 2026	81.90	83.70	78.30	80.80	80.80	0.25%	178,769
May 21, 2026	83.40	83.40	79.30	80.60	80.60	0.37%	123,677
May 20, 2026	81.10	81.40	79.40	80.30	80.30	-0.99%	77,866
May 19, 2026	82.10	83.90	79.90	81.10	81.10	0.25%	208,492