Innostar Service, Inc. (TPEX:7828)
Taiwan · Delayed Price · Currency is TWD 1,050.00
-75.00 (-6.67%)
At close: Nov 6, 2026
Innostar Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,015.00 | 1,065.00 | 1,015.00 | 1,050.00 | 1,050.00 | -6.67% | 186,943 |
| Nov 5, 2026 | 1,225.00 | 1,225.00 | 1,125.00 | 1,125.00 | 1,125.00 | -7.41% | 123,415 |
| Nov 4, 2026 | 1,190.00 | 1,285.00 | 1,140.00 | 1,215.00 | 1,215.00 | 1.25% | 162,177 |
| Nov 3, 2026 | 1,250.00 | 1,250.00 | 1,160.00 | 1,200.00 | 1,200.00 | -4.00% | 111,095 |
| Nov 2, 2026 | 1,175.00 | 1,310.00 | 1,175.00 | 1,250.00 | 1,250.00 | 0.81% | 157,293 |
| Oct 30, 2026 | 1,250.00 | 1,260.00 | 1,210.00 | 1,240.00 | 1,240.00 | -7.46% | 288,013 |
| Oct 29, 2026 | 1,430.00 | 1,430.00 | 1,330.00 | 1,340.00 | 1,340.00 | -4.96% | 93,652 |
| Oct 28, 2026 | 1,415.00 | 1,415.00 | 1,380.00 | 1,410.00 | 1,410.00 | 2.92% | 67,317 |
| Oct 27, 2026 | 1,395.00 | 1,410.00 | 1,345.00 | 1,370.00 | 1,370.00 | -0.72% | 161,469 |
| Oct 22, 2026 | 1,455.00 | 1,475.00 | 1,380.00 | 1,380.00 | 1,380.00 | -5.15% | 137,337 |
| Oct 21, 2026 | 1,490.00 | 1,530.00 | 1,445.00 | 1,455.00 | 1,455.00 | -1.69% | 150,122 |
| Oct 20, 2026 | 1,470.00 | 1,545.00 | 1,470.00 | 1,480.00 | 1,480.00 | -1.66% | 151,489 |
| Oct 19, 2026 | 1,475.00 | 1,515.00 | 1,455.00 | 1,505.00 | 1,505.00 | -3.83% | 174,270 |
| Oct 16, 2026 | 1,585.00 | 1,620.00 | 1,545.00 | 1,565.00 | 1,565.00 | -2.49% | 189,815 |
| Oct 15, 2026 | 1,600.00 | 1,650.00 | 1,600.00 | 1,605.00 | 1,605.00 | -6.14% | 209,725 |
| Oct 14, 2026 | 1,745.00 | 1,755.00 | 1,700.00 | 1,710.00 | 1,710.00 | -1.72% | 131,912 |
| Oct 13, 2026 | 1,800.00 | 1,800.00 | 1,675.00 | 1,740.00 | 1,740.00 | -4.92% | 299,274 |
| Oct 12, 2026 | 1,795.00 | 1,880.00 | 1,795.00 | 1,830.00 | 1,830.00 | -0.54% | 238,747 |
| Oct 8, 2026 | 1,800.00 | 1,840.00 | 1,765.00 | 1,840.00 | 1,840.00 | 2.22% | 161,491 |
| Oct 7, 2026 | 1,840.00 | 1,905.00 | 1,795.00 | 1,800.00 | 1,800.00 | -2.17% | 216,181 |
| Oct 6, 2026 | 1,840.00 | 1,865.00 | 1,830.00 | 1,840.00 | 1,840.00 | - | 132,922 |
| Oct 5, 2026 | 1,860.00 | 1,875.00 | 1,830.00 | 1,840.00 | 1,840.00 | -0.54% | 194,760 |
| Oct 2, 2026 | 1,900.00 | 1,910.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.33% | 185,964 |
| Oct 1, 2026 | 1,920.00 | 1,940.00 | 1,865.00 | 1,875.00 | 1,875.00 | -0.53% | 149,757 |
| Sep 30, 2026 | 1,920.00 | 1,965.00 | 1,875.00 | 1,885.00 | 1,885.00 | -0.79% | 248,664 |
| Sep 29, 2026 | 1,980.00 | 1,980.00 | 1,900.00 | 1,900.00 | 1,900.00 | -3.55% | 174,524 |
| Sep 24, 2026 | 1,970.00 | 2,030.00 | 1,945.00 | 1,970.00 | 1,970.00 | - | 150,036 |
| Sep 23, 2026 | 1,940.00 | 2,025.00 | 1,910.00 | 1,970.00 | 1,970.00 | 2.60% | 314,623 |
| Sep 22, 2026 | 2,110.00 | 2,110.00 | 1,920.00 | 1,920.00 | 1,920.00 | -5.88% | 385,949 |
| Sep 21, 2026 | 2,140.00 | 2,145.00 | 2,030.00 | 2,040.00 | 2,040.00 | -4.00% | 303,130 |
| Sep 18, 2026 | 2,010.00 | 2,125.00 | 2,010.00 | 2,125.00 | 2,125.00 | 9.82% | 555,615 |
| Sep 17, 2026 | 2,050.00 | 2,055.00 | 1,920.00 | 1,935.00 | 1,935.00 | -3.49% | 365,906 |
| Sep 16, 2026 | 1,860.00 | 2,020.00 | 1,855.00 | 2,005.00 | 2,005.00 | 8.67% | 284,932 |
| Sep 15, 2026 | 1,910.00 | 2,040.00 | 1,845.00 | 1,845.00 | 1,845.00 | -5.38% | 303,618 |
| Sep 14, 2026 | 1,970.00 | 1,975.00 | 1,875.00 | 1,950.00 | 1,950.00 | -1.27% | 280,094 |
| Sep 11, 2026 | 2,010.00 | 2,070.00 | 1,955.00 | 1,975.00 | 1,975.00 | -3.89% | 271,622 |
| Sep 10, 2026 | 2,090.00 | 2,175.00 | 1,965.00 | 2,055.00 | 2,055.00 | -1.20% | 486,135 |
| Sep 9, 2026 | 2,130.00 | 2,230.00 | 2,035.00 | 2,080.00 | 2,080.00 | 2.21% | 747,855 |
| Sep 8, 2026 | 1,890.00 | 2,055.00 | 1,890.00 | 2,035.00 | 2,035.00 | 8.82% | 802,220 |
| Sep 7, 2026 | 1,990.00 | 2,000.00 | 1,855.00 | 1,870.00 | 1,870.00 | -3.11% | 371,518 |
| Sep 4, 2026 | 1,810.00 | 1,930.00 | 1,775.00 | 1,930.00 | 1,930.00 | 9.97% | 545,115 |
| Sep 3, 2026 | 1,770.00 | 1,855.00 | 1,720.00 | 1,755.00 | 1,755.00 | -0.28% | 234,130 |
| Sep 2, 2026 | 1,780.00 | 1,810.00 | 1,740.00 | 1,760.00 | 1,760.00 | -2.76% | 149,082 |
| Sep 1, 2026 | 1,800.00 | 1,845.00 | 1,745.00 | 1,810.00 | 1,810.00 | 2.55% | 218,096 |
| Aug 31, 2026 | 1,785.00 | 1,920.00 | 1,750.00 | 1,765.00 | 1,765.00 | -1.94% | 506,111 |
| Aug 28, 2026 | 1,635.00 | 1,800.00 | 1,635.00 | 1,800.00 | 1,800.00 | 9.09% | 326,018 |
| Aug 27, 2026 | 1,615.00 | 1,725.00 | 1,560.00 | 1,650.00 | 1,650.00 | 4.43% | 261,217 |
| Aug 26, 2026 | 1,520.00 | 1,595.00 | 1,485.00 | 1,580.00 | 1,580.00 | 3.95% | 95,031 |
| Aug 25, 2026 | 1,500.00 | 1,555.00 | 1,480.00 | 1,520.00 | 1,520.00 | -1.94% | 131,799 |
| Aug 24, 2026 | 1,610.00 | 1,660.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.73% | 109,431 |