Innostar Service, Inc. (TPEX:7828)
Taiwan · Delayed Price · Currency is TWD 1,870.00
-60.00 (-3.11%)
At close: Sep 7, 2026
Innostar Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1,990.00 | 2,000.00 | 1,855.00 | 1,870.00 | 1,870.00 | -3.11% | 371,518 |
| Sep 4, 2026 | 1,810.00 | 1,930.00 | 1,775.00 | 1,930.00 | 1,930.00 | 9.97% | 545,115 |
| Sep 3, 2026 | 1,770.00 | 1,855.00 | 1,720.00 | 1,755.00 | 1,755.00 | -0.28% | 234,130 |
| Sep 2, 2026 | 1,780.00 | 1,810.00 | 1,740.00 | 1,760.00 | 1,760.00 | -2.76% | 149,082 |
| Sep 1, 2026 | 1,800.00 | 1,845.00 | 1,745.00 | 1,810.00 | 1,810.00 | 2.55% | 218,096 |
| Aug 31, 2026 | 1,785.00 | 1,920.00 | 1,750.00 | 1,765.00 | 1,765.00 | -1.94% | 506,111 |
| Aug 28, 2026 | 1,635.00 | 1,800.00 | 1,635.00 | 1,800.00 | 1,800.00 | 9.09% | 326,018 |
| Aug 27, 2026 | 1,615.00 | 1,725.00 | 1,560.00 | 1,650.00 | 1,650.00 | 4.43% | 261,217 |
| Aug 26, 2026 | 1,520.00 | 1,595.00 | 1,485.00 | 1,580.00 | 1,580.00 | 3.95% | 95,031 |
| Aug 25, 2026 | 1,500.00 | 1,555.00 | 1,480.00 | 1,520.00 | 1,520.00 | -1.94% | 131,799 |
| Aug 24, 2026 | 1,610.00 | 1,660.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.73% | 109,431 |
| Aug 21, 2026 | 1,615.00 | 1,630.00 | 1,580.00 | 1,610.00 | 1,610.00 | -2.42% | 71,080 |
| Aug 20, 2026 | 1,640.00 | 1,670.00 | 1,595.00 | 1,650.00 | 1,650.00 | 2.17% | 91,254 |
| Aug 19, 2026 | 1,575.00 | 1,675.00 | 1,575.00 | 1,615.00 | 1,615.00 | -0.92% | 196,754 |
| Aug 18, 2026 | 1,725.00 | 1,735.00 | 1,625.00 | 1,630.00 | 1,630.00 | -5.51% | 158,541 |
| Aug 17, 2026 | 1,680.00 | 1,730.00 | 1,630.00 | 1,725.00 | 1,725.00 | 0.29% | 197,203 |
| Aug 14, 2026 | 1,875.00 | 1,875.00 | 1,720.00 | 1,720.00 | 1,720.00 | -8.27% | 269,970 |
| Aug 13, 2026 | 1,880.00 | 1,880.00 | 1,785.00 | 1,875.00 | 1,875.00 | 6.53% | 338,975 |
| Aug 12, 2026 | 1,625.00 | 1,760.00 | 1,625.00 | 1,760.00 | 1,760.00 | 9.66% | 388,123 |
| Aug 11, 2026 | 1,580.00 | 1,645.00 | 1,550.00 | 1,605.00 | 1,605.00 | -3.02% | 154,513 |
| Aug 10, 2026 | 1,700.00 | 1,745.00 | 1,630.00 | 1,655.00 | 1,655.00 | -3.22% | 201,387 |
| Aug 7, 2026 | 1,730.00 | 1,780.00 | 1,700.00 | 1,710.00 | 1,710.00 | -2.56% | 88,326 |
| Aug 6, 2026 | 1,755.00 | 1,775.00 | 1,630.00 | 1,755.00 | 1,755.00 | 0.29% | 107,753 |
| Aug 5, 2026 | 1,765.00 | 1,770.00 | 1,720.00 | 1,750.00 | 1,750.00 | 8.70% | 225,183 |
| Aug 4, 2026 | 1,550.00 | 1,610.00 | 1,550.00 | 1,610.00 | 1,610.00 | 9.90% | 186,524 |
| Aug 3, 2026 | 1,340.00 | 1,470.00 | 1,300.00 | 1,465.00 | 1,465.00 | 9.33% | 221,739 |
| Jul 31, 2026 | 1,340.00 | 1,340.00 | 1,280.00 | 1,340.00 | 1,340.00 | 9.84% | 546,926 |
| Jul 30, 2026 | 1,220.00 | 1,345.00 | 1,200.00 | 1,220.00 | 1,220.00 | -5.43% | 492,757 |
| Jul 29, 2026 | 1,390.00 | 1,410.00 | 1,290.00 | 1,290.00 | 1,290.00 | -9.79% | 446,070 |
| Jul 28, 2026 | 1,500.00 | 1,530.00 | 1,430.00 | 1,430.00 | 1,430.00 | -9.78% | 497,166 |
| Jul 27, 2026 | 1,720.00 | 1,720.00 | 1,560.00 | 1,585.00 | 1,585.00 | -8.38% | 434,446 |
| Jul 24, 2026 | 1,890.00 | 1,890.00 | 1,730.00 | 1,730.00 | 1,730.00 | -8.47% | 278,631 |
| Jul 23, 2026 | 1,940.00 | 1,975.00 | 1,845.00 | 1,890.00 | 1,890.00 | -1.05% | 218,758 |
| Jul 22, 2026 | 1,940.00 | 2,010.00 | 1,880.00 | 1,910.00 | 1,910.00 | 2.14% | 317,685 |
| Jul 21, 2026 | 1,800.00 | 1,900.00 | 1,695.00 | 1,870.00 | 1,870.00 | 5.06% | 370,295 |
| Jul 20, 2026 | 1,945.00 | 1,945.00 | 1,755.00 | 1,780.00 | 1,780.00 | -8.48% | 449,077 |
| Jul 17, 2026 | 2,050.00 | 2,100.00 | 1,945.00 | 1,945.00 | 1,945.00 | -9.95% | 353,118 |
| Jul 16, 2026 | 1,970.00 | 2,210.00 | 1,945.00 | 2,160.00 | 2,160.00 | 7.20% | 561,637 |
| Jul 15, 2026 | 2,055.00 | 2,075.00 | 1,990.00 | 2,015.00 | 2,015.00 | -0.49% | 182,819 |
| Jul 14, 2026 | 1,915.00 | 2,045.00 | 1,835.00 | 2,025.00 | 2,025.00 | 2.53% | 410,407 |
| Jul 13, 2026 | 2,230.00 | 2,280.00 | 1,975.00 | 1,975.00 | 1,975.00 | -6.62% | 586,425 |
| Jul 9, 2026 | 2,000.00 | 2,115.00 | 2,000.00 | 2,115.00 | 2,115.00 | 9.87% | 287,136 |
| Jul 8, 2026 | 1,855.00 | 2,000.00 | 1,850.00 | 1,925.00 | 1,925.00 | 4.90% | 484,216 |
| Jul 7, 2026 | 1,995.00 | 2,060.00 | 1,835.00 | 1,835.00 | 1,835.00 | -9.83% | 682,671 |
| Jul 6, 2026 | 2,210.00 | 2,295.00 | 1,995.00 | 2,035.00 | 2,035.00 | -7.50% | 380,834 |
| Jul 3, 2026 | 2,380.00 | 2,510.00 | 2,175.00 | 2,200.00 | 2,200.00 | -5.17% | 800,527 |
| Jul 2, 2026 | 2,050.00 | 2,320.00 | 2,050.00 | 2,320.00 | 2,320.00 | 9.95% | 172,779 |
| Jul 1, 2026 | 2,080.00 | 2,140.00 | 2,080.00 | 2,110.00 | 2,110.00 | 4.71% | 130,894 |
| Jun 30, 2026 | 2,000.00 | 2,020.00 | 1,935.00 | 2,015.00 | 2,015.00 | 8.04% | 126,311 |
| Jun 29, 2026 | 1,950.00 | 1,990.00 | 1,865.00 | 1,865.00 | 1,865.00 | -9.90% | 204,120 |