Innostar Service, Inc. (TPEX:7828)
Taiwan · Delayed Price · Currency is TWD 2,000.00
-70.00 (-3.38%)
At close: Jun 18, 2026
Innostar Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,100.00 | 2,110.00 | 1,980.00 | 2,000.00 | 2,000.00 | -3.38% | 96,473 |
| Jun 17, 2026 | 1,935.00 | 2,070.00 | 1,935.00 | 2,070.00 | 2,070.00 | 3.50% | 288,907 |
| Jun 16, 2026 | 2,155.00 | 2,155.00 | 1,930.00 | 2,000.00 | 2,000.00 | -3.85% | 485,677 |
| Jun 15, 2026 | 1,915.00 | 2,105.00 | 1,885.00 | 2,080.00 | 2,080.00 | 8.33% | 644,752 |
| Jun 12, 2026 | 1,920.00 | 1,965.00 | 1,850.00 | 1,920.00 | 1,920.00 | 7.26% | 509,780 |
| Jun 11, 2026 | 1,650.00 | 1,790.00 | 1,630.00 | 1,790.00 | 1,790.00 | 9.82% | 687,872 |
| Jun 10, 2026 | 1,500.00 | 1,670.00 | 1,500.00 | 1,630.00 | 1,630.00 | 5.16% | 425,153 |
| Jun 9, 2026 | 1,560.00 | 1,560.00 | 1,505.00 | 1,550.00 | 1,550.00 | 2.65% | 103,043 |
| Jun 8, 2026 | 1,420.00 | 1,530.00 | 1,415.00 | 1,510.00 | 1,510.00 | -3.51% | 193,465 |
| Jun 5, 2026 | 1,550.00 | 1,600.00 | 1,445.00 | 1,565.00 | 1,565.00 | -0.95% | 183,717 |
| Jun 4, 2026 | 1,595.00 | 1,700.00 | 1,570.00 | 1,580.00 | 1,580.00 | -2.47% | 308,150 |
| Jun 3, 2026 | 1,495.00 | 1,625.00 | 1,445.00 | 1,625.00 | 1,620.08 | 8.70% | 503,232 |
| Jun 2, 2026 | 1,495.00 | 1,500.00 | 1,390.00 | 1,495.00 | 1,490.47 | 3.10% | 259,381 |
| Jun 1, 2026 | 1,425.00 | 1,480.00 | 1,420.00 | 1,450.00 | 1,445.61 | 2.84% | 244,518 |
| May 29, 2026 | 1,470.00 | 1,485.00 | 1,330.00 | 1,410.00 | 1,405.73 | 0.71% | 503,417 |
| May 28, 2026 | 1,485.00 | 1,525.00 | 1,385.00 | 1,400.00 | 1,395.76 | -6.98% | 588,284 |
| May 27, 2026 | 1,450.00 | 1,540.00 | 1,435.00 | 1,505.00 | 1,500.44 | 7.12% | 763,899 |
| May 26, 2026 | 1,320.00 | 1,405.00 | 1,320.00 | 1,405.00 | 1,400.74 | 9.77% | 822,717 |
| May 25, 2026 | 1,225.00 | 1,280.00 | 1,195.00 | 1,280.00 | 1,276.12 | 9.87% | 436,849 |
| May 22, 2026 | 1,105.00 | 1,165.00 | 1,105.00 | 1,165.00 | 1,161.47 | 9.91% | 107,701 |
| May 21, 2026 | 1,075.00 | 1,095.00 | 1,050.00 | 1,060.00 | 1,056.79 | -0.47% | 265,011 |
| May 20, 2026 | 1,070.00 | 1,095.00 | 990.00 | 1,065.00 | 1,061.77 | -3.18% | 547,060 |
| May 19, 2026 | 1,185.00 | 1,185.00 | 1,100.00 | 1,100.00 | 1,096.67 | -7.17% | 283,170 |
| May 18, 2026 | 1,130.00 | 1,200.00 | 1,120.00 | 1,185.00 | 1,181.41 | -0.84% | 193,407 |
| May 15, 2026 | 1,300.00 | 1,305.00 | 1,180.00 | 1,195.00 | 1,191.38 | -6.27% | 303,857 |
| May 14, 2026 | 1,310.00 | 1,320.00 | 1,255.00 | 1,275.00 | 1,271.14 | -1.54% | 355,746 |
| May 13, 2026 | 1,230.00 | 1,315.00 | 1,230.00 | 1,295.00 | 1,291.08 | -3.72% | 410,575 |
| May 12, 2026 | 1,315.00 | 1,345.00 | 1,295.00 | 1,345.00 | 1,340.92 | 9.80% | 834,999 |
| May 11, 2026 | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 1,221.29 | 9.87% | 129,788 |
| May 8, 2026 | 1,170.00 | 1,205.00 | 1,075.00 | 1,115.00 | 1,111.62 | -6.30% | 586,855 |
| May 7, 2026 | 1,245.00 | 1,275.00 | 1,185.00 | 1,190.00 | 1,186.39 | -3.25% | 288,422 |
| May 6, 2026 | 1,275.00 | 1,280.00 | 1,200.00 | 1,230.00 | 1,226.27 | -3.53% | 396,769 |
| May 5, 2026 | 1,295.00 | 1,320.00 | 1,260.00 | 1,275.00 | 1,271.14 | -3.77% | 339,917 |
| May 4, 2026 | 1,245.00 | 1,340.00 | 1,205.00 | 1,325.00 | 1,320.99 | 7.72% | 432,832 |
| Apr 30, 2026 | 1,245.00 | 1,275.00 | 1,180.00 | 1,230.00 | 1,226.27 | -3.53% | 480,444 |
| Apr 29, 2026 | 1,175.00 | 1,290.00 | 1,090.00 | 1,275.00 | 1,271.14 | 6.25% | 797,921 |
| Apr 28, 2026 | 1,210.00 | 1,280.00 | 1,180.00 | 1,200.00 | 1,196.36 | - | 510,994 |
| Apr 27, 2026 | 1,260.00 | 1,305.00 | 1,155.00 | 1,200.00 | 1,196.36 | -4.76% | 735,665 |
| Apr 24, 2026 | 1,385.00 | 1,385.00 | 1,240.00 | 1,260.00 | 1,256.18 | -8.70% | 978,752 |
| Apr 23, 2026 | 1,560.00 | 1,590.00 | 1,310.00 | 1,380.00 | 1,375.82 | -11.54% | 1,242,534 |
| Apr 22, 2026 | 1,535.00 | 1,660.00 | 1,520.00 | 1,560.00 | 1,555.27 | -4.88% | 1,314,362 |
| Apr 21, 2026 | 1,750.00 | 1,790.00 | 1,560.00 | 1,640.00 | 1,635.03 | -5.75% | 850,914 |
| Apr 20, 2026 | 1,435.00 | 1,765.00 | 1,430.00 | 1,740.00 | 1,734.73 | 21.68% | 932,596 |
| Apr 17, 2026 | 1,375.00 | 1,455.00 | 1,335.00 | 1,430.00 | 1,425.67 | 4.00% | 686,696 |
| Apr 16, 2026 | 1,330.00 | 1,375.00 | 1,315.00 | 1,375.00 | 1,370.83 | 3.77% | 418,286 |
| Apr 15, 2026 | 1,330.00 | 1,330.00 | 1,305.00 | 1,325.00 | 1,320.99 | 0.76% | 266,646 |
| Apr 14, 2026 | 1,325.00 | 1,365.00 | 1,295.00 | 1,315.00 | 1,311.02 | -0.75% | 379,675 |
| Apr 13, 2026 | 1,355.00 | 1,385.00 | 1,290.00 | 1,325.00 | 1,320.99 | -5.02% | 784,155 |
| Apr 10, 2026 | 1,435.00 | 1,440.00 | 1,360.00 | 1,395.00 | 1,390.77 | -1.41% | 428,673 |
| Apr 9, 2026 | 1,430.00 | 1,455.00 | 1,370.00 | 1,415.00 | 1,410.71 | 0.71% | 423,355 |