Innostar Service, Inc. (TPEX:7828)
Taiwan · Delayed Price · Currency is TWD 1,565.00
-40.00 (-2.49%)
At close: Oct 16, 2026
Innostar Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,585.00 | 1,620.00 | 1,545.00 | 1,565.00 | 1,565.00 | -2.49% | 189,815 |
| Oct 15, 2026 | 1,600.00 | 1,650.00 | 1,600.00 | 1,605.00 | 1,605.00 | -6.14% | 209,725 |
| Oct 14, 2026 | 1,745.00 | 1,755.00 | 1,700.00 | 1,710.00 | 1,710.00 | -1.72% | 131,912 |
| Oct 13, 2026 | 1,800.00 | 1,800.00 | 1,675.00 | 1,740.00 | 1,740.00 | -4.92% | 299,274 |
| Oct 12, 2026 | 1,795.00 | 1,880.00 | 1,795.00 | 1,830.00 | 1,830.00 | -0.54% | 238,747 |
| Oct 8, 2026 | 1,800.00 | 1,840.00 | 1,765.00 | 1,840.00 | 1,840.00 | 2.22% | 161,491 |
| Oct 7, 2026 | 1,840.00 | 1,905.00 | 1,795.00 | 1,800.00 | 1,800.00 | -2.17% | 216,181 |
| Oct 6, 2026 | 1,840.00 | 1,865.00 | 1,830.00 | 1,840.00 | 1,840.00 | - | 132,922 |
| Oct 5, 2026 | 1,860.00 | 1,875.00 | 1,830.00 | 1,840.00 | 1,840.00 | -0.54% | 194,760 |
| Oct 2, 2026 | 1,900.00 | 1,910.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.33% | 185,964 |
| Oct 1, 2026 | 1,920.00 | 1,940.00 | 1,865.00 | 1,875.00 | 1,875.00 | -0.53% | 149,757 |
| Sep 30, 2026 | 1,920.00 | 1,965.00 | 1,875.00 | 1,885.00 | 1,885.00 | -0.79% | 248,664 |
| Sep 29, 2026 | 1,980.00 | 1,980.00 | 1,900.00 | 1,900.00 | 1,900.00 | -3.55% | 174,524 |
| Sep 24, 2026 | 1,970.00 | 2,030.00 | 1,945.00 | 1,970.00 | 1,970.00 | - | 150,036 |
| Sep 23, 2026 | 1,940.00 | 2,025.00 | 1,910.00 | 1,970.00 | 1,970.00 | 2.60% | 314,623 |
| Sep 22, 2026 | 2,110.00 | 2,110.00 | 1,920.00 | 1,920.00 | 1,920.00 | -5.88% | 385,949 |
| Sep 21, 2026 | 2,140.00 | 2,145.00 | 2,030.00 | 2,040.00 | 2,040.00 | -4.00% | 303,130 |
| Sep 18, 2026 | 2,010.00 | 2,125.00 | 2,010.00 | 2,125.00 | 2,125.00 | 9.82% | 555,615 |
| Sep 17, 2026 | 2,050.00 | 2,055.00 | 1,920.00 | 1,935.00 | 1,935.00 | -3.49% | 365,906 |
| Sep 16, 2026 | 1,860.00 | 2,020.00 | 1,855.00 | 2,005.00 | 2,005.00 | 8.67% | 284,932 |
| Sep 15, 2026 | 1,910.00 | 2,040.00 | 1,845.00 | 1,845.00 | 1,845.00 | -5.38% | 303,618 |
| Sep 14, 2026 | 1,970.00 | 1,975.00 | 1,875.00 | 1,950.00 | 1,950.00 | -1.27% | 280,094 |
| Sep 11, 2026 | 2,010.00 | 2,070.00 | 1,955.00 | 1,975.00 | 1,975.00 | -3.89% | 271,622 |
| Sep 10, 2026 | 2,090.00 | 2,175.00 | 1,965.00 | 2,055.00 | 2,055.00 | -1.20% | 486,135 |
| Sep 9, 2026 | 2,130.00 | 2,230.00 | 2,035.00 | 2,080.00 | 2,080.00 | 2.21% | 747,855 |
| Sep 8, 2026 | 1,890.00 | 2,055.00 | 1,890.00 | 2,035.00 | 2,035.00 | 8.82% | 802,220 |
| Sep 7, 2026 | 1,990.00 | 2,000.00 | 1,855.00 | 1,870.00 | 1,870.00 | -3.11% | 371,518 |
| Sep 4, 2026 | 1,810.00 | 1,930.00 | 1,775.00 | 1,930.00 | 1,930.00 | 9.97% | 545,115 |
| Sep 3, 2026 | 1,770.00 | 1,855.00 | 1,720.00 | 1,755.00 | 1,755.00 | -0.28% | 234,130 |
| Sep 2, 2026 | 1,780.00 | 1,810.00 | 1,740.00 | 1,760.00 | 1,760.00 | -2.76% | 149,082 |
| Sep 1, 2026 | 1,800.00 | 1,845.00 | 1,745.00 | 1,810.00 | 1,810.00 | 2.55% | 218,096 |
| Aug 31, 2026 | 1,785.00 | 1,920.00 | 1,750.00 | 1,765.00 | 1,765.00 | -1.94% | 506,111 |
| Aug 28, 2026 | 1,635.00 | 1,800.00 | 1,635.00 | 1,800.00 | 1,800.00 | 9.09% | 326,018 |
| Aug 27, 2026 | 1,615.00 | 1,725.00 | 1,560.00 | 1,650.00 | 1,650.00 | 4.43% | 261,217 |
| Aug 26, 2026 | 1,520.00 | 1,595.00 | 1,485.00 | 1,580.00 | 1,580.00 | 3.95% | 95,031 |
| Aug 25, 2026 | 1,500.00 | 1,555.00 | 1,480.00 | 1,520.00 | 1,520.00 | -1.94% | 131,799 |
| Aug 24, 2026 | 1,610.00 | 1,660.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.73% | 109,431 |
| Aug 21, 2026 | 1,615.00 | 1,630.00 | 1,580.00 | 1,610.00 | 1,610.00 | -2.42% | 71,080 |
| Aug 20, 2026 | 1,640.00 | 1,670.00 | 1,595.00 | 1,650.00 | 1,650.00 | 2.17% | 91,254 |
| Aug 19, 2026 | 1,575.00 | 1,675.00 | 1,575.00 | 1,615.00 | 1,615.00 | -0.92% | 196,754 |
| Aug 18, 2026 | 1,725.00 | 1,735.00 | 1,625.00 | 1,630.00 | 1,630.00 | -5.51% | 158,541 |
| Aug 17, 2026 | 1,680.00 | 1,730.00 | 1,630.00 | 1,725.00 | 1,725.00 | 0.29% | 197,203 |
| Aug 14, 2026 | 1,875.00 | 1,875.00 | 1,720.00 | 1,720.00 | 1,720.00 | -8.27% | 269,970 |
| Aug 13, 2026 | 1,880.00 | 1,880.00 | 1,785.00 | 1,875.00 | 1,875.00 | 6.53% | 338,975 |
| Aug 12, 2026 | 1,625.00 | 1,760.00 | 1,625.00 | 1,760.00 | 1,760.00 | 9.66% | 388,123 |
| Aug 11, 2026 | 1,580.00 | 1,645.00 | 1,550.00 | 1,605.00 | 1,605.00 | -3.02% | 154,513 |
| Aug 10, 2026 | 1,700.00 | 1,745.00 | 1,630.00 | 1,655.00 | 1,655.00 | -3.22% | 201,387 |
| Aug 7, 2026 | 1,730.00 | 1,780.00 | 1,700.00 | 1,710.00 | 1,710.00 | -2.56% | 88,326 |
| Aug 6, 2026 | 1,755.00 | 1,775.00 | 1,630.00 | 1,755.00 | 1,755.00 | 0.29% | 107,753 |
| Aug 5, 2026 | 1,765.00 | 1,770.00 | 1,720.00 | 1,750.00 | 1,750.00 | 8.70% | 225,183 |