Horng Yu Electric Co., Ltd. (TPEX:7869)
Taiwan · Delayed Price · Currency is TWD 360.50
+5.50 (1.55%)
At close: Sep 24, 2026
Horng Yu Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 346.00 | 360.50 | 346.00 | 360.50 | 360.50 | 1.55% | 7,643 |
| Sep 23, 2026 | 361.50 | 361.50 | 350.00 | 355.00 | 355.00 | 0.85% | 2,542 |
| Sep 22, 2026 | 367.50 | 367.50 | 352.00 | 352.00 | 352.00 | -4.35% | 13,886 |
| Sep 21, 2026 | 369.00 | 369.00 | 360.00 | 368.00 | 368.00 | -0.41% | 2,972 |
| Sep 18, 2026 | 370.00 | 370.00 | 359.50 | 369.50 | 369.50 | -0.14% | 675 |
| Sep 17, 2026 | 370.00 | 370.00 | 359.00 | 370.00 | 370.00 | -0.27% | 5,237 |
| Sep 16, 2026 | 372.50 | 372.50 | 359.50 | 371.00 | 371.00 | 3.20% | 4,006 |
| Sep 15, 2026 | 359.00 | 374.00 | 359.00 | 359.50 | 359.50 | -0.69% | 8,401 |
| Sep 14, 2026 | 370.00 | 375.00 | 359.50 | 362.00 | 362.00 | -2.16% | 4,376 |
| Sep 11, 2026 | 359.50 | 375.00 | 359.50 | 370.00 | 370.00 | - | 1,651 |
| Sep 10, 2026 | 375.50 | 375.50 | 370.00 | 370.00 | 370.00 | 2.92% | 176 |
| Sep 9, 2026 | 376.00 | 376.00 | 359.50 | 359.50 | 359.50 | -0.55% | 3,010 |
| Sep 8, 2026 | 361.50 | 376.00 | 359.50 | 361.50 | 361.50 | - | 3,696 |
| Sep 7, 2026 | 376.00 | 376.00 | 361.50 | 361.50 | 361.50 | - | 3,034 |
| Sep 4, 2026 | 366.00 | 376.50 | 361.50 | 361.50 | 361.50 | -1.77% | 450 |
| Sep 3, 2026 | 377.50 | 377.50 | 362.50 | 368.00 | 368.00 | -2.77% | 4,926 |
| Sep 2, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 3.98% | 1 |
| Sep 1, 2026 | 370.00 | 370.00 | 364.00 | 364.00 | 364.00 | -0.55% | 5,652 |
| Aug 31, 2026 | 375.00 | 375.00 | 364.00 | 366.00 | 366.00 | -3.17% | 8,122 |
| Aug 28, 2026 | 370.00 | 383.00 | 370.00 | 378.00 | 378.00 | 2.16% | 801 |
| Aug 27, 2026 | 367.50 | 370.00 | 367.50 | 370.00 | 370.00 | - | 1,120 |
| Aug 26, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 457 |
| Aug 25, 2026 | 371.00 | 374.00 | 370.00 | 370.00 | 370.00 | -1.73% | 1,432 |
| Aug 24, 2026 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - | 6 |
| Aug 21, 2026 | 375.00 | 380.00 | 375.00 | 376.50 | 376.50 | -3.21% | 351 |
| Aug 20, 2026 | 373.00 | 389.00 | 372.50 | 389.00 | 389.00 | 3.73% | 4,111 |
| Aug 19, 2026 | 375.00 | 375.00 | 373.00 | 375.00 | 375.00 | -0.40% | 1,019 |
| Aug 18, 2026 | 378.00 | 392.50 | 376.50 | 376.50 | 376.50 | -0.40% | 6,149 |
| Aug 17, 2026 | 385.00 | 385.00 | 376.50 | 378.00 | 378.00 | 0.40% | 311 |
| Aug 14, 2026 | 380.00 | 395.00 | 376.50 | 376.50 | 376.50 | -0.40% | 1,670 |
| Aug 13, 2026 | 376.50 | 380.00 | 376.50 | 378.00 | 378.00 | -0.53% | 2,929 |
| Aug 12, 2026 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | 0.53% | 501 |
| Aug 11, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -1.05% | 10 |
| Aug 10, 2026 | 389.50 | 389.50 | 376.50 | 382.00 | 382.00 | 0.39% | 301 |
| Aug 7, 2026 | 381.50 | 382.00 | 380.50 | 380.50 | 380.50 | 1.47% | 6,110 |
| Aug 6, 2026 | 381.00 | 381.00 | 370.00 | 375.00 | 375.00 | 0.94% | 3,250 |
| Aug 5, 2026 | 375.00 | 381.00 | 363.50 | 371.50 | 371.50 | -0.93% | 4,623 |
| Aug 4, 2026 | 378.50 | 378.50 | 375.00 | 375.00 | 375.00 | -0.92% | 3,006 |
| Aug 3, 2026 | 366.00 | 378.50 | 366.00 | 378.50 | 378.50 | - | 130 |
| Jul 31, 2026 | 366.50 | 379.50 | 363.00 | 378.50 | 378.50 | 2.30% | 4,908 |
| Jul 30, 2026 | 375.00 | 379.50 | 366.50 | 370.00 | 370.00 | 1.04% | 757 |
| Jul 29, 2026 | 366.50 | 384.50 | 366.50 | 373.00 | 366.19 | 1.77% | 2,110 |
| Jul 28, 2026 | 370.00 | 375.00 | 366.50 | 366.50 | 359.81 | -2.27% | 550 |
| Jul 27, 2026 | 384.50 | 384.50 | 370.00 | 375.00 | 368.16 | 0.81% | 2,006 |
| Jul 24, 2026 | 380.00 | 380.00 | 372.00 | 372.00 | 365.21 | -3.00% | 2,116 |
| Jul 23, 2026 | 384.50 | 384.50 | 383.50 | 383.50 | 376.50 | -0.13% | 113 |
| Jul 22, 2026 | 380.00 | 384.00 | 380.00 | 384.00 | 376.99 | 0.26% | 1,542 |
| Jul 21, 2026 | 384.00 | 384.00 | 383.00 | 383.00 | 376.01 | 0.26% | 101 |
| Jul 20, 2026 | 384.00 | 384.00 | 382.00 | 382.00 | 375.03 | -0.52% | 122 |
| Jul 17, 2026 | 382.00 | 384.00 | 380.00 | 384.00 | 376.99 | -0.26% | 2,704 |