Horng Yu Electric Co., Ltd. (TPEX:7869)
Taiwan · Delayed Price · Currency is TWD 316.50
0.00 (0.00%)
At close: Nov 5, 2026
Horng Yu Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 307.50 | 307.50 | 285.00 | 290.00 | 290.00 | -8.37% | 10,133 |
| Nov 5, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | - | 129 |
| Nov 4, 2026 | 308.00 | 317.50 | 308.00 | 316.50 | 316.50 | 2.76% | 5,070 |
| Nov 3, 2026 | 315.00 | 318.50 | 308.00 | 308.00 | 308.00 | -3.45% | 3,111 |
| Nov 2, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - | 63 |
| Oct 30, 2026 | 314.00 | 319.00 | 311.00 | 319.00 | 319.00 | 1.27% | 151 |
| Oct 29, 2026 | 314.00 | 316.00 | 313.50 | 315.00 | 315.00 | -2.78% | 2,503 |
| Oct 28, 2026 | 327.00 | 327.00 | 314.00 | 324.00 | 324.00 | -1.07% | 1,027 |
| Oct 27, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | 1.08% | 1 |
| Oct 22, 2026 | 326.00 | 327.00 | 324.00 | 324.00 | 324.00 | -1.82% | 6,048 |
| Oct 21, 2026 | 326.00 | 333.00 | 326.00 | 330.00 | 330.00 | -1.20% | 308 |
| Oct 20, 2026 | 326.00 | 334.00 | 326.00 | 334.00 | 334.00 | 1.83% | 555 |
| Oct 19, 2026 | 330.00 | 330.00 | 326.00 | 328.00 | 328.00 | -3.10% | 4,782 |
| Oct 16, 2026 | 326.00 | 338.50 | 326.00 | 338.50 | 338.50 | - | 2,036 |
| Oct 15, 2026 | 338.50 | 339.50 | 326.00 | 338.50 | 338.50 | -0.44% | 2,313 |
| Oct 14, 2026 | 342.50 | 342.50 | 340.00 | 340.00 | 340.00 | - | 2,187 |
| Oct 12, 2026 | 335.00 | 346.00 | 333.00 | 340.00 | 340.00 | -1.73% | 7,894 |
| Oct 8, 2026 | 335.00 | 346.00 | 335.00 | 346.00 | 346.00 | - | 5,155 |
| Oct 7, 2026 | 339.00 | 347.00 | 335.00 | 346.00 | 346.00 | -0.57% | 10,390 |
| Oct 6, 2026 | 348.50 | 348.50 | 339.00 | 348.00 | 348.00 | 2.35% | 6,695 |
| Oct 5, 2026 | 347.00 | 348.00 | 340.00 | 340.00 | 340.00 | -2.02% | 5,284 |
| Oct 2, 2026 | 348.00 | 348.00 | 340.00 | 347.00 | 347.00 | -0.43% | 6,041 |
| Oct 1, 2026 | 349.50 | 349.50 | 340.00 | 348.50 | 348.50 | - | 2,994 |
| Sep 30, 2026 | 359.50 | 359.50 | 345.00 | 348.50 | 348.50 | -2.79% | 4,751 |
| Sep 29, 2026 | 360.00 | 360.00 | 345.50 | 358.50 | 358.50 | -0.55% | 2,546 |
| Sep 24, 2026 | 346.00 | 360.50 | 346.00 | 360.50 | 360.50 | 1.55% | 7,643 |
| Sep 23, 2026 | 361.50 | 361.50 | 350.00 | 355.00 | 355.00 | 0.85% | 2,542 |
| Sep 22, 2026 | 367.50 | 367.50 | 352.00 | 352.00 | 352.00 | -4.35% | 13,886 |
| Sep 21, 2026 | 369.00 | 369.00 | 360.00 | 368.00 | 368.00 | -0.41% | 2,972 |
| Sep 18, 2026 | 370.00 | 370.00 | 359.50 | 369.50 | 369.50 | -0.14% | 675 |
| Sep 17, 2026 | 370.00 | 370.00 | 359.00 | 370.00 | 370.00 | -0.27% | 5,237 |
| Sep 16, 2026 | 372.50 | 372.50 | 359.50 | 371.00 | 371.00 | 3.20% | 4,006 |
| Sep 15, 2026 | 359.00 | 374.00 | 359.00 | 359.50 | 359.50 | -0.69% | 8,401 |
| Sep 14, 2026 | 370.00 | 375.00 | 359.50 | 362.00 | 362.00 | -2.16% | 4,376 |
| Sep 11, 2026 | 359.50 | 375.00 | 359.50 | 370.00 | 370.00 | - | 1,651 |
| Sep 10, 2026 | 375.50 | 375.50 | 370.00 | 370.00 | 370.00 | 2.92% | 176 |
| Sep 9, 2026 | 376.00 | 376.00 | 359.50 | 359.50 | 359.50 | -0.55% | 3,010 |
| Sep 8, 2026 | 361.50 | 376.00 | 359.50 | 361.50 | 361.50 | - | 3,696 |
| Sep 7, 2026 | 376.00 | 376.00 | 361.50 | 361.50 | 361.50 | - | 3,034 |
| Sep 4, 2026 | 366.00 | 376.50 | 361.50 | 361.50 | 361.50 | -1.77% | 450 |
| Sep 3, 2026 | 377.50 | 377.50 | 362.50 | 368.00 | 368.00 | -2.77% | 4,926 |
| Sep 2, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 3.98% | 1 |
| Sep 1, 2026 | 370.00 | 370.00 | 364.00 | 364.00 | 364.00 | -0.55% | 5,652 |
| Aug 31, 2026 | 375.00 | 375.00 | 364.00 | 366.00 | 366.00 | -3.17% | 8,122 |
| Aug 28, 2026 | 370.00 | 383.00 | 370.00 | 378.00 | 378.00 | 2.16% | 801 |
| Aug 27, 2026 | 367.50 | 370.00 | 367.50 | 370.00 | 370.00 | - | 1,120 |
| Aug 26, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 457 |
| Aug 25, 2026 | 371.00 | 374.00 | 370.00 | 370.00 | 370.00 | -1.73% | 1,432 |
| Aug 24, 2026 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - | 6 |
| Aug 21, 2026 | 375.00 | 380.00 | 375.00 | 376.50 | 376.50 | -3.21% | 351 |