Raytek Semiconductor, Inc (TPEX:7873)
Taiwan · Delayed Price · Currency is TWD 214.50
+5.00 (2.39%)
At close: Jun 18, 2026
Raytek Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 208.00 | 224.50 | 207.50 | 214.50 | 214.50 | 2.39% | 473,921 |
| Jun 17, 2026 | 215.00 | 215.00 | 203.00 | 209.50 | 209.50 | -2.78% | 311,651 |
| Jun 16, 2026 | 228.00 | 228.50 | 210.00 | 215.50 | 215.50 | -4.86% | 465,485 |
| Jun 15, 2026 | 232.00 | 237.00 | 221.50 | 226.50 | 226.50 | -1.74% | 370,687 |
| Jun 12, 2026 | 220.00 | 240.50 | 215.00 | 230.50 | 230.50 | 6.71% | 863,447 |
| Jun 11, 2026 | 214.00 | 221.00 | 207.50 | 216.00 | 216.00 | -1.14% | 329,178 |
| Jun 10, 2026 | 218.00 | 230.00 | 209.50 | 218.50 | 218.50 | -2.67% | 510,575 |
| Jun 9, 2026 | 213.00 | 236.00 | 208.00 | 224.50 | 224.50 | 6.15% | 744,607 |
| Jun 8, 2026 | 197.00 | 226.00 | 180.00 | 211.50 | 211.50 | 0.71% | 630,141 |
| Jun 5, 2026 | 206.00 | 218.50 | 199.50 | 210.00 | 210.00 | 1.94% | 641,582 |
| Jun 4, 2026 | 206.00 | 220.50 | 200.00 | 206.00 | 206.00 | -0.24% | 520,750 |
| Jun 3, 2026 | 209.50 | 224.00 | 200.00 | 206.50 | 206.50 | 3.25% | 583,326 |
| Jun 2, 2026 | 236.00 | 236.00 | 190.00 | 200.00 | 200.00 | -15.25% | 1,136,571 |
| Jun 1, 2026 | 261.50 | 275.00 | 229.50 | 236.00 | 236.00 | -14.95% | 1,394,329 |