Yuan Jin Chuang Enterprise Co., Ltd. (TPEX:7895)
Taiwan · Delayed Price · Currency is TWD 67.30
0.00 (0.00%)
At close: Jul 20, 2026
TPEX:7895 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 67.00 | 68.30 | 67.00 | 67.30 | 67.30 | - | 11,013 |
| Jul 17, 2026 | 68.50 | 68.50 | 67.00 | 67.30 | 67.30 | -1.75% | 15,005 |
| Jul 16, 2026 | 68.30 | 68.50 | 67.00 | 68.50 | 68.50 | 1.63% | 3,042 |
| Jul 15, 2026 | 67.60 | 68.30 | 67.00 | 67.40 | 67.40 | 0.15% | 6,009 |
| Jul 14, 2026 | 67.00 | 67.70 | 66.50 | 67.30 | 67.30 | -0.74% | 37,629 |
| Jul 13, 2026 | 68.30 | 68.30 | 66.70 | 67.80 | 67.80 | -0.73% | 5,042 |
| Jul 9, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.94% | 2 |
| Jul 8, 2026 | 68.00 | 68.30 | 67.00 | 67.00 | 67.00 | -0.45% | 1,055 |
| Jul 7, 2026 | 68.60 | 68.60 | 66.80 | 67.30 | 67.30 | -0.44% | 19,238 |
| Jul 6, 2026 | 69.00 | 69.00 | 67.00 | 67.60 | 67.60 | -1.31% | 50,043 |
| Jul 3, 2026 | 68.00 | 69.00 | 67.70 | 68.50 | 68.50 | - | 18,136 |
| Jul 2, 2026 | 68.50 | 68.80 | 68.00 | 68.50 | 68.50 | - | 20,481 |
| Jul 1, 2026 | 68.90 | 69.50 | 68.00 | 68.50 | 68.50 | -0.15% | 22,027 |
| Jun 30, 2026 | 68.90 | 68.90 | 67.70 | 68.60 | 68.60 | 0.59% | 5,417 |
| Jun 29, 2026 | 69.00 | 69.00 | 68.00 | 68.20 | 68.20 | -0.44% | 21,864 |
| Jun 26, 2026 | 69.00 | 69.90 | 68.00 | 68.50 | 68.50 | 0.74% | 11,118 |
| Jun 25, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | 0.29% | 10,556 |
| Jun 24, 2026 | 68.00 | 68.00 | 67.00 | 67.80 | 67.80 | 1.19% | 35,320 |
| Jun 23, 2026 | 68.10 | 69.00 | 67.70 | 68.50 | 67.00 | 0.59% | 40,294 |
| Jun 22, 2026 | 68.00 | 69.00 | 68.00 | 68.10 | 66.61 | 0.15% | 46,589 |
| Jun 18, 2026 | 70.00 | 70.00 | 67.50 | 68.00 | 66.51 | -1.45% | 70,975 |
| Jun 17, 2026 | 68.20 | 69.90 | 68.20 | 69.00 | 67.49 | 0.73% | 17,106 |
| Jun 16, 2026 | 68.00 | 69.00 | 67.50 | 68.50 | 67.00 | 0.29% | 20,096 |
| Jun 15, 2026 | 69.30 | 69.30 | 66.70 | 68.30 | 66.80 | -1.44% | 68,672 |
| Jun 12, 2026 | 68.30 | 69.30 | 68.00 | 69.30 | 67.78 | 0.43% | 31,404 |
| Jun 11, 2026 | 67.10 | 69.30 | 67.10 | 69.00 | 67.49 | 1.17% | 5,030 |
| Jun 10, 2026 | 69.00 | 69.50 | 68.20 | 68.20 | 66.71 | -0.44% | 5,532 |
| Jun 9, 2026 | 69.50 | 69.60 | 67.50 | 68.50 | 67.00 | -2.14% | 27,463 |
| Jun 8, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 68.47 | - | 2,355 |
| Jun 5, 2026 | 70.20 | 70.20 | 67.80 | 70.00 | 68.47 | 4.17% | 17,034 |
| Jun 4, 2026 | 67.10 | 70.30 | 67.10 | 67.20 | 65.73 | -4.00% | 6,045 |
| Jun 3, 2026 | 70.20 | 70.30 | 67.50 | 70.00 | 68.47 | -0.28% | 53,581 |
| Jun 2, 2026 | 69.70 | 70.20 | 68.50 | 70.20 | 68.66 | 2.18% | 27,785 |
| Jun 1, 2026 | 70.20 | 70.20 | 68.70 | 68.70 | 67.20 | -2.14% | 44,655 |
| May 29, 2026 | 69.00 | 70.20 | 69.00 | 70.20 | 68.66 | 0.29% | 9,057 |
| May 28, 2026 | 69.80 | 70.00 | 69.00 | 70.00 | 68.47 | 0.14% | 3,995 |
| May 27, 2026 | 69.80 | 70.20 | 69.00 | 69.90 | 68.37 | -0.43% | 25,643 |
| May 26, 2026 | 70.30 | 70.30 | 69.70 | 70.20 | 68.66 | -0.14% | 39,145 |
| May 25, 2026 | 70.30 | 70.30 | 69.80 | 70.30 | 68.76 | - | 70,580 |
| May 22, 2026 | 70.30 | 70.30 | 70.00 | 70.30 | 68.76 | 0.43% | 13,007 |
| May 21, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 68.47 | - | 24,378 |
| May 20, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 68.47 | - | 19,131 |
| May 19, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 68.47 | - | 60,282 |
| May 18, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 68.47 | - | 24,032 |
| May 15, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 68.47 | - | 33,578 |
| May 14, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 68.47 | - | 22,411 |
| May 13, 2026 | 70.00 | 70.50 | 70.00 | 70.00 | 68.47 | -0.71% | 30,017 |
| May 12, 2026 | 71.10 | 71.10 | 70.20 | 70.50 | 68.96 | -0.56% | 46,029 |
| May 11, 2026 | 70.00 | 70.90 | 70.00 | 70.90 | 69.35 | 1.29% | 15,150 |
| May 8, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 68.47 | - | 20,340 |