Yuan Jin Chuang Enterprise Co., Ltd. (TPEX:7895)
Taiwan · Delayed Price · Currency is TWD 70.20
+1.50 (2.18%)
At close: Jun 2, 2026
TPEX:7895 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 69.70 | 70.20 | 68.50 | 70.20 | 70.20 | 2.18% | 27,785 |
| Jun 1, 2026 | 70.20 | 70.20 | 68.70 | 68.70 | 68.70 | -2.14% | 44,655 |
| May 29, 2026 | 69.00 | 70.20 | 69.00 | 70.20 | 70.20 | 0.29% | 9,057 |
| May 28, 2026 | 69.80 | 70.00 | 69.00 | 70.00 | 70.00 | 0.14% | 3,995 |
| May 27, 2026 | 69.80 | 70.20 | 69.00 | 69.90 | 69.90 | -0.43% | 25,643 |
| May 26, 2026 | 70.30 | 70.30 | 69.70 | 70.20 | 70.20 | -0.14% | 39,145 |
| May 25, 2026 | 70.30 | 70.30 | 69.80 | 70.30 | 70.30 | - | 70,580 |
| May 22, 2026 | 70.30 | 70.30 | 70.00 | 70.30 | 70.30 | 0.43% | 13,007 |
| May 21, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 70.00 | - | 24,378 |
| May 20, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 70.00 | - | 19,131 |
| May 19, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 70.00 | - | 60,282 |
| May 18, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 70.00 | - | 24,032 |
| May 15, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 70.00 | - | 33,578 |
| May 14, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 70.00 | - | 22,411 |
| May 13, 2026 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | 30,017 |
| May 12, 2026 | 71.10 | 71.10 | 70.20 | 70.50 | 70.50 | -0.56% | 46,029 |
| May 11, 2026 | 70.00 | 70.90 | 70.00 | 70.90 | 70.90 | 1.29% | 15,150 |
| May 8, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | 20,340 |
| May 7, 2026 | 70.90 | 70.90 | 70.00 | 70.00 | 70.00 | -0.71% | 14,468 |
| May 6, 2026 | 70.80 | 70.80 | 70.00 | 70.50 | 70.50 | - | 30,730 |
| May 5, 2026 | 70.20 | 70.90 | 70.20 | 70.50 | 70.50 | 0.43% | 56,762 |
| May 4, 2026 | 70.90 | 70.90 | 70.00 | 70.20 | 70.20 | 0.29% | 34,062 |
| Apr 30, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 39,523 |
| Apr 29, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | -0.28% | 40,240 |
| Apr 28, 2026 | 71.00 | 71.30 | 70.00 | 71.20 | 71.20 | 1.71% | 22,383 |
| Apr 27, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 10,434 |
| Apr 24, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 43,486 |
| Apr 23, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | -0.70% | 36,717 |
| Apr 22, 2026 | 70.00 | 72.00 | 70.00 | 71.50 | 71.50 | - | 44,841 |
| Apr 21, 2026 | 72.00 | 72.30 | 70.00 | 71.50 | 71.50 | 0.70% | 38,077 |
| Apr 20, 2026 | 71.50 | 72.00 | 70.00 | 71.00 | 71.00 | -0.70% | 49,030 |
| Apr 17, 2026 | 72.00 | 72.00 | 70.10 | 71.50 | 71.50 | -0.69% | 18,363 |
| Apr 16, 2026 | 72.00 | 72.20 | 70.10 | 72.00 | 72.00 | 0.70% | 17,897 |
| Apr 15, 2026 | 71.80 | 72.00 | 70.10 | 71.50 | 71.50 | -0.42% | 51,936 |
| Apr 14, 2026 | 71.90 | 72.10 | 70.90 | 71.80 | 71.80 | -0.14% | 12,908 |
| Apr 13, 2026 | 72.00 | 72.30 | 71.00 | 71.90 | 71.90 | -0.14% | 19,751 |
| Apr 10, 2026 | 72.90 | 73.00 | 70.00 | 72.00 | 72.00 | -1.23% | 40,655 |
| Apr 9, 2026 | 72.00 | 73.70 | 72.00 | 72.90 | 72.90 | 2.68% | 36,325 |
| Apr 8, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 0.71% | 10,000 |
| Apr 7, 2026 | 71.50 | 72.00 | 70.00 | 70.50 | 70.50 | - | 32,005 |
| Apr 2, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | - | 4,000 |
| Apr 1, 2026 | 70.30 | 72.00 | 70.30 | 70.50 | 70.50 | 0.71% | 12,356 |
| Mar 31, 2026 | 70.00 | 70.30 | 70.00 | 70.00 | 70.00 | -0.43% | 27,287 |
| Mar 30, 2026 | 70.00 | 70.50 | 70.00 | 70.30 | 70.30 | -0.28% | 11,003 |
| Mar 27, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | - | 5,038 |
| Mar 26, 2026 | 70.60 | 71.00 | 70.00 | 70.50 | 70.50 | 0.28% | 11,301 |
| Mar 25, 2026 | 70.30 | 70.30 | 68.50 | 70.30 | 70.30 | - | 45,093 |
| Mar 24, 2026 | 70.00 | 70.30 | 70.00 | 70.30 | 70.30 | - | 67,950 |
| Mar 23, 2026 | 70.70 | 70.70 | 70.00 | 70.30 | 70.30 | -1.68% | 16,019 |
| Mar 20, 2026 | 71.50 | 72.00 | 71.00 | 71.50 | 71.50 | -1.38% | 12,025 |