WHOLE Sun Green Power CO. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.85	36.95	35.40	36.85	36.85	-0.81%	5,171
Mar 26, 2026	38.65	38.65	37.15	37.15	37.15	-3.51%	8,288
Mar 24, 2026	38.50	38.50	38.50	38.50	38.50	3.63%	1,000
Mar 23, 2026	37.15	37.15	37.15	37.15	37.15	-	2,036
Mar 19, 2026	37.15	37.15	37.15	37.15	37.15	-0.93%	1,004
Mar 18, 2026	38.50	38.50	37.15	37.50	37.50	-	10,001
Mar 17, 2026	37.15	37.50	37.15	37.50	37.50	0.94%	10,000
Mar 16, 2026	37.15	37.15	37.15	37.15	37.15	-	3,300
Mar 13, 2026	38.55	38.55	37.15	37.15	37.15	-1.07%	5,101
Mar 12, 2026	37.10	37.55	37.05	37.55	37.55	1.21%	10,186
Mar 11, 2026	40.00	40.00	37.00	37.10	37.10	-7.25%	35,493
Mar 10, 2026	39.30	40.00	38.00	40.00	40.00	-0.12%	11,733
Mar 9, 2026	42.00	42.00	39.50	40.05	40.05	-5.32%	15,850
Mar 6, 2026	42.90	42.95	40.70	42.30	42.30	-1.63%	22,584
Mar 5, 2026	41.40	43.15	41.15	43.00	43.00	3.86%	14,603
Mar 4, 2026	48.40	50.30	39.90	41.40	41.40	-17.69%	79,178
Mar 3, 2026	42.15	52.50	41.90	50.30	50.30	22.53%	141,495
Mar 2, 2026	41.90	41.90	41.00	41.05	41.05	-2.03%	41,355
Feb 26, 2026	41.80	41.90	39.85	41.90	41.90	0.12%	14,302
Feb 25, 2026	39.10	41.85	39.00	41.85	41.85	4.63%	10,284
Feb 24, 2026	39.85	41.10	39.10	40.00	40.00	-1.96%	21,421
Feb 23, 2026	43.00	43.00	40.00	40.80	40.80	-5.01%	24,442
Feb 11, 2026	43.50	43.50	41.00	42.95	42.95	-1.26%	9,122
Feb 10, 2026	43.30	43.55	41.80	43.50	43.50	0.46%	29,171
Feb 9, 2026	39.30	44.00	38.90	43.30	43.30	14.85%	61,852
Feb 6, 2026	38.30	39.55	37.70	37.70	37.70	-4.56%	18,198
Feb 5, 2026	42.10	42.10	38.30	39.50	39.50	-5.95%	27,923
Feb 4, 2026	37.65	43.85	37.65	42.00	42.00	11.55%	98,346
Feb 3, 2026	37.15	37.65	35.50	37.65	37.65	1.35%	77,527
Feb 2, 2026	42.00	42.00	35.70	37.15	37.15	-6.89%	78,124
Jan 30, 2026	46.00	48.00	39.90	39.90	39.90	-16.88%	107,620
Jan 29, 2026	52.00	54.50	42.30	48.00	48.00	-9.43%	134,880
Jan 28, 2026	66.00	69.00	43.70	53.00	53.00	-25.35%	479,495