WHOLE Sun Green Power CO., Ltd. (TPEX:7897)
Taiwan · Delayed Price · Currency is TWD 41.90
+0.05 (0.12%)
At close: Feb 26, 2026
WHOLE Sun Green Power CO. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 41.80 | 41.90 | 39.85 | 41.90 | 41.90 | 0.12% | 14,302 |
| Feb 25, 2026 | 39.10 | 41.85 | 39.00 | 41.85 | 41.85 | 4.63% | 10,284 |
| Feb 24, 2026 | 39.85 | 41.10 | 39.10 | 40.00 | 40.00 | -1.96% | 21,421 |
| Feb 23, 2026 | 43.00 | 43.00 | 40.00 | 40.80 | 40.80 | -5.01% | 24,442 |
| Feb 11, 2026 | 43.50 | 43.50 | 41.00 | 42.95 | 42.95 | -1.26% | 9,122 |
| Feb 10, 2026 | 43.30 | 43.55 | 41.80 | 43.50 | 43.50 | 0.46% | 29,171 |
| Feb 9, 2026 | 39.30 | 44.00 | 38.90 | 43.30 | 43.30 | 14.85% | 61,852 |
| Feb 6, 2026 | 38.30 | 39.55 | 37.70 | 37.70 | 37.70 | -4.56% | 18,198 |
| Feb 5, 2026 | 42.10 | 42.10 | 38.30 | 39.50 | 39.50 | -5.95% | 27,923 |
| Feb 4, 2026 | 37.65 | 43.85 | 37.65 | 42.00 | 42.00 | 11.55% | 98,346 |
| Feb 3, 2026 | 37.15 | 37.65 | 35.50 | 37.65 | 37.65 | 1.35% | 77,527 |
| Feb 2, 2026 | 42.00 | 42.00 | 35.70 | 37.15 | 37.15 | -6.89% | 78,124 |
| Jan 30, 2026 | 46.00 | 48.00 | 39.90 | 39.90 | 39.90 | -16.88% | 107,620 |
| Jan 29, 2026 | 52.00 | 54.50 | 42.30 | 48.00 | 48.00 | -9.43% | 134,880 |
| Jan 28, 2026 | 66.00 | 69.00 | 43.70 | 53.00 | 53.00 | -25.35% | 479,495 |