WHOLE Sun Green Power CO. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	34.50	34.70	34.35	34.35	34.35	-4.58%	3,007
Jul 28, 2026	36.15	36.15	34.50	36.00	36.00	2.86%	72
Jul 27, 2026	36.75	36.75	35.00	35.00	35.00	-4.76%	12,001
Jul 24, 2026	35.25	36.75	35.25	36.75	36.75	3.52%	4,000
Jul 23, 2026	35.30	35.50	35.30	35.50	35.50	-3.53%	4,000
Jul 22, 2026	35.30	37.10	35.30	36.80	36.80	-0.81%	4,300
Jul 21, 2026	35.35	37.10	35.35	37.10	37.10	4.36%	2,103
Jul 20, 2026	35.35	35.55	35.35	35.55	35.55	-4.31%	6,203
Jul 17, 2026	35.35	37.15	35.35	37.15	37.15	-	1,003
Jul 16, 2026	37.15	37.15	37.15	37.15	37.15	-	3
Jul 15, 2026	37.15	37.15	37.15	37.15	37.15	-	3
Jul 14, 2026	37.15	37.15	37.15	37.15	37.15	-	3
Jul 13, 2026	37.15	37.15	37.15	37.15	37.15	4.65%	3
Jul 9, 2026	37.15	37.15	35.50	35.50	35.50	-4.44%	1,001
Jul 8, 2026	37.15	37.15	37.15	37.15	37.15	-	3
Jul 7, 2026	37.15	37.15	37.15	37.15	37.15	-	3
Jul 6, 2026	35.50	37.15	35.50	37.15	37.15	4.06%	2,012
Jul 3, 2026	35.70	37.00	35.70	35.70	35.70	-	8,400
Jul 1, 2026	35.70	35.70	35.70	35.70	35.70	-4.80%	33
Jun 30, 2026	37.20	37.50	37.20	37.50	37.50	0.81%	103
Jun 29, 2026	35.65	37.20	35.65	37.20	37.20	3.33%	1,106
Jun 26, 2026	37.05	37.70	36.00	36.00	36.00	-6.49%	12,011
Jun 25, 2026	37.85	38.50	37.25	38.50	38.50	-0.77%	10,001
Jun 24, 2026	38.85	38.85	38.15	38.80	38.80	-0.13%	7,000
Jun 23, 2026	39.20	39.20	38.85	38.85	38.85	-2.87%	11,500
Jun 22, 2026	41.00	41.00	39.50	40.00	40.00	-2.20%	8,011
Jun 18, 2026	42.40	42.40	39.50	40.90	40.90	-3.54%	21,950
Jun 17, 2026	42.40	42.40	42.40	42.40	42.40	-	10
Jun 16, 2026	42.55	42.55	40.90	42.40	42.40	-0.35%	3,044
Jun 15, 2026	42.60	42.60	41.00	42.55	42.55	-0.12%	1,068
Jun 12, 2026	42.60	42.60	41.00	42.60	42.60	-	1,002
Jun 11, 2026	41.40	42.60	41.00	42.60	42.60	-	4,521
Jun 10, 2026	41.50	42.60	41.40	42.60	42.60	-0.93%	2,104
Jun 9, 2026	44.00	44.00	41.80	43.00	43.00	-2.27%	9,250
Jun 8, 2026	45.70	45.70	42.15	44.00	44.00	-5.98%	16,444
Jun 5, 2026	40.50	50.00	40.50	46.80	46.80	15.56%	82,764
Jun 4, 2026	40.55	40.55	40.25	40.50	40.50	-	3,003
Jun 3, 2026	40.50	40.50	40.50	40.50	40.50	0.25%	2,001
Jun 2, 2026	38.85	40.40	38.85	40.40	40.40	-	1,040
Jun 1, 2026	40.40	40.40	40.40	40.40	40.40	-	1,000
May 29, 2026	40.40	40.40	40.40	40.40	40.40	3.72%	1
May 28, 2026	38.95	40.00	38.95	38.95	38.95	-3.71%	4,156
May 27, 2026	40.45	40.45	40.45	40.45	40.45	-	2
May 25, 2026	40.45	40.45	40.45	40.45	40.45	1.13%	3
May 22, 2026	39.70	40.00	38.95	40.00	40.00	0.63%	7,003
May 21, 2026	41.00	41.00	39.75	39.75	39.75	-0.25%	67
May 20, 2026	41.95	41.95	39.85	39.85	39.85	-5.01%	5,136
May 19, 2026	41.95	41.95	40.40	41.95	41.95	3.58%	4,404
May 18, 2026	40.40	41.85	40.40	40.50	40.50	-3.57%	5,010
May 15, 2026	42.00	42.00	40.50	42.00	42.00	3.70%	2,033