WHOLE Sun Green Power CO., Ltd. (TPEX:7897)
Taiwan · Delayed Price · Currency is TWD 28.20
0.00 (0.00%)
At close: Sep 7, 2026
WHOLE Sun Green Power CO. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 2,000 |
| Sep 3, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 3,000 |
| Sep 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 6,000 |
| Sep 1, 2026 | 28.30 | 28.50 | 28.20 | 28.20 | 28.20 | -0.35% | 3,011 |
| Aug 31, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | - | 8,003 |
| Aug 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 163 |
| Aug 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 3 |
| Aug 26, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 1,003 |
| Aug 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.41% | 3 |
| Aug 24, 2026 | 28.20 | 29.00 | 28.20 | 29.00 | 29.00 | - | 1,024 |
| Aug 21, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | -1.02% | 8,301 |
| Aug 20, 2026 | 28.90 | 29.30 | 28.90 | 29.30 | 29.30 | - | 1,004 |
| Aug 19, 2026 | 28.90 | 29.30 | 28.90 | 29.30 | 29.30 | 1.74% | 3,086 |
| Aug 18, 2026 | 30.45 | 30.45 | 28.80 | 28.80 | 28.80 | -4.95% | 5,243 |
| Aug 17, 2026 | 30.25 | 30.45 | 30.25 | 30.30 | 30.30 | -4.42% | 6,204 |
| Aug 14, 2026 | 31.75 | 31.95 | 30.50 | 31.70 | 31.70 | -0.78% | 13,075 |
| Aug 13, 2026 | 33.60 | 33.60 | 31.95 | 31.95 | 31.95 | -1.08% | 9,743 |
| Aug 12, 2026 | 33.65 | 33.65 | 32.30 | 32.30 | 32.30 | -2.12% | 3,073 |
| Aug 11, 2026 | 33.35 | 34.00 | 32.40 | 33.00 | 33.00 | -0.32% | 5,013 |
| Aug 10, 2026 | 33.90 | 34.10 | 33.35 | 33.35 | 33.11 | -1.91% | 4,003 |
| Aug 7, 2026 | 35.00 | 35.00 | 33.95 | 34.00 | 33.75 | 0.15% | 5,050 |
| Aug 6, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.70 | -0.59% | 3,001 |
| Aug 5, 2026 | 33.95 | 34.15 | 33.95 | 34.15 | 33.90 | 0.44% | 6,003 |
| Aug 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.75 | - | 2,000 |
| Aug 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.75 | -0.58% | 1 |
| Jul 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.95 | -0.44% | 2,000 |
| Jul 29, 2026 | 34.50 | 34.70 | 34.35 | 34.35 | 34.10 | -4.58% | 3,007 |
| Jul 28, 2026 | 36.15 | 36.15 | 34.50 | 36.00 | 35.74 | 2.86% | 72 |
| Jul 27, 2026 | 36.75 | 36.75 | 35.00 | 35.00 | 34.74 | -4.76% | 12,001 |
| Jul 24, 2026 | 35.25 | 36.75 | 35.25 | 36.75 | 36.48 | 3.52% | 4,000 |
| Jul 23, 2026 | 35.30 | 35.50 | 35.30 | 35.50 | 35.24 | -3.53% | 4,000 |
| Jul 22, 2026 | 35.30 | 37.10 | 35.30 | 36.80 | 36.53 | -0.81% | 4,300 |
| Jul 21, 2026 | 35.35 | 37.10 | 35.35 | 37.10 | 36.83 | 4.36% | 2,103 |
| Jul 20, 2026 | 35.35 | 35.55 | 35.35 | 35.55 | 35.29 | -4.31% | 6,203 |
| Jul 17, 2026 | 35.35 | 37.15 | 35.35 | 37.15 | 36.88 | - | 1,003 |
| Jul 16, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 36.88 | - | 3 |
| Jul 15, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 36.88 | - | 3 |
| Jul 14, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 36.88 | - | 3 |
| Jul 13, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 36.88 | 4.65% | 3 |
| Jul 9, 2026 | 37.15 | 37.15 | 35.50 | 35.50 | 35.24 | -4.44% | 1,001 |
| Jul 8, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 36.88 | - | 3 |
| Jul 7, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 36.88 | - | 3 |
| Jul 6, 2026 | 35.50 | 37.15 | 35.50 | 37.15 | 36.88 | 4.06% | 2,012 |
| Jul 3, 2026 | 35.70 | 37.00 | 35.70 | 35.70 | 35.44 | - | 8,400 |
| Jul 1, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.44 | -4.80% | 33 |
| Jun 30, 2026 | 37.20 | 37.50 | 37.20 | 37.50 | 37.23 | 0.81% | 103 |
| Jun 29, 2026 | 35.65 | 37.20 | 35.65 | 37.20 | 36.93 | 3.33% | 1,106 |
| Jun 26, 2026 | 37.05 | 37.70 | 36.00 | 36.00 | 35.74 | -6.49% | 12,011 |
| Jun 25, 2026 | 37.85 | 38.50 | 37.25 | 38.50 | 38.22 | -0.77% | 10,001 |
| Jun 24, 2026 | 38.85 | 38.85 | 38.15 | 38.80 | 38.52 | -0.13% | 7,000 |