WHOLE Sun Green Power CO. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.40	42.40	39.50	40.90	40.90	-3.54%	21,950
Jun 17, 2026	42.40	42.40	42.40	42.40	42.40	-	10
Jun 16, 2026	42.55	42.55	40.90	42.40	42.40	-0.35%	3,044
Jun 15, 2026	42.60	42.60	41.00	42.55	42.55	-0.12%	1,068
Jun 12, 2026	42.60	42.60	41.00	42.60	42.60	-	1,002
Jun 11, 2026	41.40	42.60	41.00	42.60	42.60	-	4,521
Jun 10, 2026	41.50	42.60	41.40	42.60	42.60	-0.93%	2,104
Jun 9, 2026	44.00	44.00	41.80	43.00	43.00	-2.27%	9,250
Jun 8, 2026	45.70	45.70	42.15	44.00	44.00	-5.98%	16,444
Jun 5, 2026	40.50	50.00	40.50	46.80	46.80	15.56%	82,764
Jun 4, 2026	40.55	40.55	40.25	40.50	40.50	-	3,003
Jun 3, 2026	40.50	40.50	40.50	40.50	40.50	0.25%	2,001
Jun 2, 2026	38.85	40.40	38.85	40.40	40.40	-	1,040
Jun 1, 2026	40.40	40.40	40.40	40.40	40.40	-	1,000
May 29, 2026	40.40	40.40	40.40	40.40	40.40	3.72%	1
May 28, 2026	38.95	40.00	38.95	38.95	38.95	-3.71%	4,156
May 27, 2026	40.45	40.45	40.45	40.45	40.45	-	2
May 25, 2026	40.45	40.45	40.45	40.45	40.45	1.13%	3
May 22, 2026	39.70	40.00	38.95	40.00	40.00	0.63%	7,003
May 21, 2026	41.00	41.00	39.75	39.75	39.75	-0.25%	67
May 20, 2026	41.95	41.95	39.85	39.85	39.85	-5.01%	5,136
May 19, 2026	41.95	41.95	40.40	41.95	41.95	3.58%	4,404
May 18, 2026	40.40	41.85	40.40	40.50	40.50	-3.57%	5,010
May 15, 2026	42.00	42.00	40.50	42.00	42.00	3.70%	2,033
May 14, 2026	42.50	42.50	40.50	40.50	40.50	-4.71%	2,683
May 13, 2026	42.50	42.50	42.50	42.50	42.50	-	99
May 12, 2026	41.45	42.80	40.90	42.50	42.50	7.05%	12,675
May 8, 2026	39.70	39.70	39.70	39.70	39.70	-	50
May 7, 2026	39.90	40.15	39.70	39.70	39.70	1.79%	7,000
May 6, 2026	40.05	40.05	39.00	39.00	39.00	-6.59%	11,000
May 5, 2026	42.50	42.50	40.50	41.75	41.75	-2.00%	10,530
May 4, 2026	39.85	44.20	39.85	42.60	42.60	6.90%	49,727
Apr 30, 2026	42.15	42.15	39.85	39.85	39.85	-5.46%	6,066
Apr 29, 2026	42.50	42.50	41.05	42.15	42.15	-0.82%	1,021
Apr 28, 2026	42.40	42.50	41.50	42.50	42.50	0.59%	55
Apr 27, 2026	41.00	42.25	41.00	42.25	42.25	6.29%	9,016
Apr 24, 2026	39.75	39.75	39.75	39.75	39.75	-0.50%	1,009
Apr 23, 2026	39.75	39.95	39.75	39.95	39.95	0.50%	6,000
Apr 22, 2026	39.75	40.00	39.75	39.75	39.75	-3.05%	8,000
Apr 21, 2026	43.40	44.00	39.75	41.00	41.00	-8.07%	25,813
Apr 20, 2026	43.00	44.60	43.00	44.60	44.60	3.72%	14,199
Apr 17, 2026	42.85	43.00	40.85	43.00	43.00	0.35%	24,403
Apr 16, 2026	39.50	43.00	39.50	42.85	42.85	8.48%	36,767
Apr 15, 2026	35.50	39.50	35.00	39.50	39.50	14.83%	44,712
Apr 14, 2026	34.70	35.20	34.40	34.40	34.40	-	21,300
Apr 13, 2026	34.40	34.40	34.40	34.40	34.40	-	2,350
Apr 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.29%	1,200
Apr 9, 2026	34.50	34.60	34.40	34.50	34.50	-0.29%	11,460
Apr 8, 2026	35.25	36.00	34.60	34.60	34.60	-1.84%	18,780
Apr 7, 2026	35.25	35.25	35.25	35.25	35.25	-2.08%	1,100