Apollo Power Co Ltd (TPEX:7911)
Taiwan · Delayed Price · Currency is TWD 126.00
+6.00 (5.00%)
At close: May 29, 2026
Apollo Power Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 122.00 | 127.50 | 118.00 | 126.00 | 126.00 | 5.00% | 206,459 |
| May 28, 2026 | 121.50 | 125.00 | 117.00 | 120.00 | 120.00 | - | 223,019 |
| May 27, 2026 | 120.00 | 122.00 | 115.00 | 120.00 | 120.00 | 2.56% | 153,006 |
| May 26, 2026 | 121.00 | 123.00 | 116.00 | 117.00 | 117.00 | -3.31% | 212,598 |
| May 25, 2026 | 125.00 | 126.00 | 119.00 | 121.00 | 121.00 | -3.20% | 229,445 |
| May 22, 2026 | 122.00 | 126.00 | 121.00 | 125.00 | 125.00 | -1.57% | 134,059 |
| May 21, 2026 | 124.00 | 128.00 | 123.00 | 127.00 | 127.00 | 0.79% | 106,453 |
| May 20, 2026 | 129.00 | 130.00 | 125.00 | 126.00 | 126.00 | -0.79% | 95,127 |
| May 19, 2026 | 132.00 | 132.00 | 125.00 | 127.00 | 127.00 | -3.79% | 144,535 |
| May 18, 2026 | 133.00 | 133.00 | 127.50 | 132.00 | 132.00 | 1.54% | 126,451 |
| May 15, 2026 | 135.00 | 139.00 | 129.00 | 130.00 | 130.00 | -6.81% | 268,226 |
| May 14, 2026 | 136.00 | 144.00 | 135.50 | 139.50 | 139.50 | 3.33% | 264,336 |
| May 13, 2026 | 134.00 | 138.00 | 132.00 | 135.00 | 135.00 | -0.37% | 174,012 |
| May 12, 2026 | 137.00 | 141.00 | 134.00 | 135.50 | 135.50 | -2.52% | 215,053 |
| May 11, 2026 | 136.00 | 145.00 | 135.00 | 139.00 | 139.00 | 2.96% | 474,934 |
| May 8, 2026 | 137.50 | 140.00 | 131.00 | 135.00 | 135.00 | -2.17% | 153,274 |
| May 7, 2026 | 140.00 | 142.00 | 135.00 | 138.00 | 138.00 | -1.43% | 265,842 |
| May 6, 2026 | 134.00 | 146.00 | 134.00 | 140.00 | 140.00 | 1.45% | 224,900 |
| May 5, 2026 | 146.00 | 147.00 | 131.00 | 138.00 | 138.00 | -4.83% | 496,156 |
| May 4, 2026 | 113.00 | 146.00 | 113.00 | 145.00 | 145.00 | 28.32% | 879,842 |
| Apr 30, 2026 | 118.50 | 118.50 | 107.50 | 113.00 | 113.00 | -4.24% | 229,568 |
| Apr 29, 2026 | 141.50 | 142.00 | 109.00 | 118.00 | 118.00 | -23.38% | 702,214 |