Apollo Power Co Ltd (TPEX:7911)
Taiwan · Delayed Price · Currency is TWD 110.00
-20.50 (-15.71%)
At close: Jul 29, 2026
Apollo Power Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 115.50 | 124.50 | 105.00 | 110.00 | 110.00 | -15.71% | 259,019 |
| Jul 28, 2026 | 132.00 | 133.00 | 124.00 | 130.50 | 130.50 | 3.16% | 92,939 |
| Jul 27, 2026 | 131.00 | 136.50 | 126.50 | 126.50 | 126.50 | -3.44% | 129,339 |
| Jul 24, 2026 | 130.00 | 131.00 | 125.00 | 131.00 | 131.00 | 2.34% | 44,437 |
| Jul 23, 2026 | 125.50 | 130.50 | 120.00 | 128.00 | 128.00 | 1.99% | 73,879 |
| Jul 22, 2026 | 116.00 | 126.50 | 116.00 | 125.50 | 125.50 | 8.19% | 107,062 |
| Jul 21, 2026 | 120.50 | 120.50 | 115.50 | 116.00 | 116.00 | - | 59,201 |
| Jul 20, 2026 | 120.50 | 120.50 | 115.00 | 116.00 | 116.00 | 0.43% | 106,338 |
| Jul 17, 2026 | 118.50 | 122.00 | 115.50 | 115.50 | 115.50 | -6.48% | 111,680 |
| Jul 16, 2026 | 119.50 | 125.00 | 118.50 | 123.50 | 123.50 | 2.92% | 86,220 |
| Jul 15, 2026 | 118.00 | 125.50 | 118.00 | 120.00 | 120.00 | 1.69% | 94,730 |
| Jul 14, 2026 | 128.00 | 134.00 | 118.00 | 118.00 | 118.00 | -9.92% | 173,865 |
| Jul 13, 2026 | 136.00 | 137.00 | 128.00 | 131.00 | 131.00 | -0.38% | 121,588 |
| Jul 9, 2026 | 137.50 | 137.50 | 131.50 | 131.50 | 131.50 | -0.38% | 51,566 |
| Jul 8, 2026 | 138.50 | 142.50 | 131.50 | 132.00 | 132.00 | -4.69% | 102,262 |
| Jul 7, 2026 | 143.00 | 149.50 | 136.00 | 138.50 | 138.50 | -7.36% | 75,484 |
| Jul 6, 2026 | 142.50 | 149.50 | 142.00 | 149.50 | 149.50 | 4.55% | 100,385 |
| Jul 3, 2026 | 149.50 | 149.50 | 142.50 | 143.00 | 143.00 | -4.67% | 132,439 |
| Jul 2, 2026 | 157.00 | 157.00 | 143.00 | 150.00 | 150.00 | -1.64% | 193,342 |
| Jul 1, 2026 | 163.00 | 163.00 | 150.00 | 152.50 | 152.50 | -3.48% | 82,383 |
| Jun 30, 2026 | 157.50 | 163.00 | 155.50 | 158.00 | 158.00 | -3.66% | 95,833 |
| Jun 29, 2026 | 164.00 | 165.00 | 157.00 | 164.00 | 164.00 | 2.82% | 45,467 |
| Jun 26, 2026 | 165.50 | 171.00 | 158.00 | 159.50 | 159.50 | -4.49% | 127,521 |
| Jun 25, 2026 | 175.00 | 175.00 | 165.00 | 167.00 | 167.00 | -4.57% | 111,405 |
| Jun 24, 2026 | 179.00 | 179.00 | 167.00 | 175.00 | 175.00 | -2.78% | 146,629 |
| Jun 23, 2026 | 179.50 | 183.00 | 172.00 | 180.00 | 180.00 | 0.28% | 273,053 |
| Jun 22, 2026 | 175.00 | 179.50 | 170.00 | 179.50 | 179.50 | 3.16% | 287,538 |
| Jun 18, 2026 | 165.50 | 174.00 | 165.00 | 174.00 | 174.00 | 5.14% | 226,715 |
| Jun 17, 2026 | 172.00 | 173.50 | 163.00 | 165.50 | 165.50 | -1.49% | 138,524 |
| Jun 16, 2026 | 166.00 | 173.00 | 165.00 | 168.00 | 168.00 | -0.59% | 106,994 |
| Jun 15, 2026 | 169.00 | 175.00 | 165.50 | 169.00 | 169.00 | - | 160,121 |
| Jun 12, 2026 | 160.00 | 169.00 | 157.00 | 169.00 | 169.00 | 6.29% | 298,332 |
| Jun 11, 2026 | 171.50 | 171.50 | 152.00 | 159.00 | 159.00 | -7.02% | 170,814 |
| Jun 10, 2026 | 165.00 | 172.00 | 164.00 | 171.00 | 171.00 | 2.40% | 199,696 |
| Jun 9, 2026 | 152.50 | 173.50 | 152.50 | 167.00 | 167.00 | 11.33% | 179,740 |
| Jun 8, 2026 | 155.00 | 160.00 | 142.50 | 150.00 | 150.00 | -7.98% | 148,416 |
| Jun 5, 2026 | 179.00 | 179.00 | 153.00 | 163.00 | 163.00 | -8.94% | 453,793 |
| Jun 4, 2026 | 160.00 | 184.00 | 160.00 | 179.00 | 179.00 | 6.55% | 644,027 |
| Jun 3, 2026 | 164.00 | 174.50 | 156.50 | 168.00 | 168.00 | 2.44% | 615,761 |
| Jun 2, 2026 | 141.00 | 182.00 | 140.00 | 164.00 | 164.00 | 16.31% | 861,581 |
| Jun 1, 2026 | 122.00 | 145.00 | 122.00 | 141.00 | 141.00 | 11.90% | 483,273 |
| May 29, 2026 | 122.00 | 127.50 | 118.00 | 126.00 | 126.00 | 5.00% | 206,459 |
| May 28, 2026 | 121.50 | 125.00 | 117.00 | 120.00 | 120.00 | - | 223,019 |
| May 27, 2026 | 120.00 | 122.00 | 115.00 | 120.00 | 120.00 | 2.56% | 153,006 |
| May 26, 2026 | 121.00 | 123.00 | 116.00 | 117.00 | 117.00 | -3.31% | 212,598 |
| May 25, 2026 | 125.00 | 126.00 | 119.00 | 121.00 | 121.00 | -3.20% | 229,445 |
| May 22, 2026 | 122.00 | 126.00 | 121.00 | 125.00 | 125.00 | -1.57% | 134,059 |
| May 21, 2026 | 124.00 | 128.00 | 123.00 | 127.00 | 127.00 | 0.79% | 106,453 |
| May 20, 2026 | 129.00 | 130.00 | 125.00 | 126.00 | 126.00 | -0.79% | 95,127 |
| May 19, 2026 | 132.00 | 132.00 | 125.00 | 127.00 | 127.00 | -3.79% | 144,535 |