Apollo Power Co Ltd (TPEX:7911)
Taiwan · Delayed Price · Currency is TWD 131.50
-0.50 (-0.38%)
At close: Jul 9, 2026
Apollo Power Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 137.50 | 137.50 | 131.50 | 131.50 | 131.50 | -0.38% | 51,566 |
| Jul 8, 2026 | 138.50 | 142.50 | 131.50 | 132.00 | 132.00 | -4.69% | 102,262 |
| Jul 7, 2026 | 143.00 | 149.50 | 136.00 | 138.50 | 138.50 | -7.36% | 75,484 |
| Jul 6, 2026 | 142.50 | 149.50 | 142.00 | 149.50 | 149.50 | 4.55% | 100,385 |
| Jul 3, 2026 | 149.50 | 149.50 | 142.50 | 143.00 | 143.00 | -4.67% | 132,439 |
| Jul 2, 2026 | 157.00 | 157.00 | 143.00 | 150.00 | 150.00 | -1.64% | 193,342 |
| Jul 1, 2026 | 163.00 | 163.00 | 150.00 | 152.50 | 152.50 | -3.48% | 82,383 |
| Jun 30, 2026 | 157.50 | 163.00 | 155.50 | 158.00 | 158.00 | -3.66% | 95,833 |
| Jun 29, 2026 | 164.00 | 165.00 | 157.00 | 164.00 | 164.00 | 2.82% | 45,467 |
| Jun 26, 2026 | 165.50 | 171.00 | 158.00 | 159.50 | 159.50 | -4.49% | 127,521 |
| Jun 25, 2026 | 175.00 | 175.00 | 165.00 | 167.00 | 167.00 | -4.57% | 111,405 |
| Jun 24, 2026 | 179.00 | 179.00 | 167.00 | 175.00 | 175.00 | -2.78% | 146,629 |
| Jun 23, 2026 | 179.50 | 183.00 | 172.00 | 180.00 | 180.00 | 0.28% | 273,053 |
| Jun 22, 2026 | 175.00 | 179.50 | 170.00 | 179.50 | 179.50 | 3.16% | 287,538 |
| Jun 18, 2026 | 165.50 | 174.00 | 165.00 | 174.00 | 174.00 | 5.14% | 226,715 |
| Jun 17, 2026 | 172.00 | 173.50 | 163.00 | 165.50 | 165.50 | -1.49% | 138,524 |
| Jun 16, 2026 | 166.00 | 173.00 | 165.00 | 168.00 | 168.00 | -0.59% | 106,994 |
| Jun 15, 2026 | 169.00 | 175.00 | 165.50 | 169.00 | 169.00 | - | 160,121 |
| Jun 12, 2026 | 160.00 | 169.00 | 157.00 | 169.00 | 169.00 | 6.29% | 298,332 |
| Jun 11, 2026 | 171.50 | 171.50 | 152.00 | 159.00 | 159.00 | -7.02% | 170,814 |
| Jun 10, 2026 | 165.00 | 172.00 | 164.00 | 171.00 | 171.00 | 2.40% | 199,696 |
| Jun 9, 2026 | 152.50 | 173.50 | 152.50 | 167.00 | 167.00 | 11.33% | 179,740 |
| Jun 8, 2026 | 155.00 | 160.00 | 142.50 | 150.00 | 150.00 | -7.98% | 148,416 |
| Jun 5, 2026 | 179.00 | 179.00 | 153.00 | 163.00 | 163.00 | -8.94% | 453,793 |
| Jun 4, 2026 | 160.00 | 184.00 | 160.00 | 179.00 | 179.00 | 6.55% | 644,027 |
| Jun 3, 2026 | 164.00 | 174.50 | 156.50 | 168.00 | 168.00 | 2.44% | 615,761 |
| Jun 2, 2026 | 141.00 | 182.00 | 140.00 | 164.00 | 164.00 | 16.31% | 861,581 |
| Jun 1, 2026 | 122.00 | 145.00 | 122.00 | 141.00 | 141.00 | 11.90% | 483,273 |
| May 29, 2026 | 122.00 | 127.50 | 118.00 | 126.00 | 126.00 | 5.00% | 206,459 |
| May 28, 2026 | 121.50 | 125.00 | 117.00 | 120.00 | 120.00 | - | 223,019 |
| May 27, 2026 | 120.00 | 122.00 | 115.00 | 120.00 | 120.00 | 2.56% | 153,006 |
| May 26, 2026 | 121.00 | 123.00 | 116.00 | 117.00 | 117.00 | -3.31% | 212,598 |
| May 25, 2026 | 125.00 | 126.00 | 119.00 | 121.00 | 121.00 | -3.20% | 229,445 |
| May 22, 2026 | 122.00 | 126.00 | 121.00 | 125.00 | 125.00 | -1.57% | 134,059 |
| May 21, 2026 | 124.00 | 128.00 | 123.00 | 127.00 | 127.00 | 0.79% | 106,453 |
| May 20, 2026 | 129.00 | 130.00 | 125.00 | 126.00 | 126.00 | -0.79% | 95,127 |
| May 19, 2026 | 132.00 | 132.00 | 125.00 | 127.00 | 127.00 | -3.79% | 144,535 |
| May 18, 2026 | 133.00 | 133.00 | 127.50 | 132.00 | 132.00 | 1.54% | 126,451 |
| May 15, 2026 | 135.00 | 139.00 | 129.00 | 130.00 | 130.00 | -6.81% | 268,226 |
| May 14, 2026 | 136.00 | 144.00 | 135.50 | 139.50 | 139.50 | 3.33% | 264,336 |
| May 13, 2026 | 134.00 | 138.00 | 132.00 | 135.00 | 135.00 | -0.37% | 174,012 |
| May 12, 2026 | 137.00 | 141.00 | 134.00 | 135.50 | 135.50 | -2.52% | 215,053 |
| May 11, 2026 | 136.00 | 145.00 | 135.00 | 139.00 | 139.00 | 2.96% | 474,934 |
| May 8, 2026 | 137.50 | 140.00 | 131.00 | 135.00 | 135.00 | -2.17% | 153,274 |
| May 7, 2026 | 140.00 | 142.00 | 135.00 | 138.00 | 138.00 | -1.43% | 265,842 |
| May 6, 2026 | 134.00 | 146.00 | 134.00 | 140.00 | 140.00 | 1.45% | 224,900 |
| May 5, 2026 | 146.00 | 147.00 | 131.00 | 138.00 | 138.00 | -4.83% | 496,156 |
| May 4, 2026 | 113.00 | 146.00 | 113.00 | 145.00 | 145.00 | 28.32% | 879,842 |
| Apr 30, 2026 | 118.50 | 118.50 | 107.50 | 113.00 | 113.00 | -4.24% | 229,568 |
| Apr 29, 2026 | 141.50 | 142.00 | 109.00 | 118.00 | 118.00 | -23.38% | 702,214 |