Apollo Power Co Ltd (TPEX:7911)
Taiwan · Delayed Price · Currency is TWD 112.50
-7.50 (-6.25%)
At close: Sep 24, 2026
Apollo Power Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 115.00 | 120.50 | 108.50 | 112.50 | 112.50 | -6.25% | 204,052 |
| Sep 23, 2026 | 109.00 | 125.00 | 105.50 | 120.00 | 120.00 | 12.68% | 312,055 |
| Sep 22, 2026 | 104.00 | 109.00 | 102.50 | 106.50 | 106.50 | 2.40% | 103,403 |
| Sep 21, 2026 | 99.20 | 104.00 | 99.20 | 104.00 | 104.00 | 3.48% | 95,214 |
| Sep 18, 2026 | 101.50 | 103.50 | 99.20 | 100.50 | 100.50 | -0.99% | 58,673 |
| Sep 17, 2026 | 103.50 | 103.50 | 99.20 | 101.50 | 101.50 | - | 47,390 |
| Sep 16, 2026 | 100.00 | 104.00 | 99.10 | 101.50 | 101.50 | -2.40% | 56,210 |
| Sep 15, 2026 | 104.50 | 105.00 | 99.80 | 104.00 | 104.00 | -0.48% | 158,589 |
| Sep 14, 2026 | 104.50 | 105.00 | 99.00 | 104.50 | 104.50 | - | 112,449 |
| Sep 11, 2026 | 97.00 | 104.50 | 97.00 | 104.50 | 104.50 | 7.18% | 207,056 |
| Sep 10, 2026 | 93.00 | 101.00 | 92.50 | 97.50 | 97.50 | 5.41% | 153,296 |
| Sep 9, 2026 | 91.90 | 96.00 | 91.40 | 92.50 | 92.50 | 3.35% | 68,749 |
| Sep 8, 2026 | 89.70 | 94.20 | 89.50 | 89.50 | 89.50 | -3.24% | 48,395 |
| Sep 7, 2026 | 92.90 | 94.20 | 89.50 | 92.50 | 92.50 | 1.09% | 113,479 |
| Sep 4, 2026 | 93.50 | 94.00 | 90.00 | 91.50 | 91.50 | 0.55% | 103,681 |
| Sep 3, 2026 | 90.10 | 94.50 | 90.10 | 91.00 | 91.00 | 1.11% | 116,656 |
| Sep 2, 2026 | 93.50 | 96.00 | 90.00 | 90.00 | 90.00 | -4.26% | 87,167 |
| Sep 1, 2026 | 94.30 | 96.00 | 92.00 | 94.00 | 94.00 | -0.21% | 158,041 |
| Aug 31, 2026 | 95.00 | 96.50 | 90.10 | 94.20 | 94.20 | 0.21% | 82,564 |
| Aug 28, 2026 | 95.50 | 96.80 | 92.00 | 94.00 | 94.00 | -1.57% | 125,257 |
| Aug 27, 2026 | 95.50 | 95.60 | 91.00 | 95.50 | 95.50 | - | 53,293 |
| Aug 26, 2026 | 94.50 | 95.70 | 91.50 | 95.50 | 95.50 | 3.80% | 108,612 |
| Aug 25, 2026 | 92.50 | 94.60 | 90.00 | 92.00 | 92.00 | -1.08% | 79,130 |
| Aug 24, 2026 | 94.70 | 94.70 | 90.10 | 93.00 | 93.00 | -1.59% | 82,090 |
| Aug 21, 2026 | 94.60 | 94.60 | 90.20 | 94.50 | 94.50 | 3.28% | 97,463 |
| Aug 20, 2026 | 94.50 | 94.60 | 90.10 | 91.50 | 91.50 | -0.76% | 89,727 |
| Aug 19, 2026 | 95.00 | 96.50 | 92.00 | 92.20 | 92.20 | 0.11% | 40,524 |
| Aug 18, 2026 | 92.10 | 96.00 | 92.10 | 92.10 | 92.10 | -4.06% | 49,931 |
| Aug 17, 2026 | 96.70 | 96.70 | 92.10 | 96.00 | 96.00 | -0.72% | 83,867 |
| Aug 14, 2026 | 96.60 | 97.00 | 92.10 | 96.70 | 96.70 | 0.73% | 81,274 |
| Aug 13, 2026 | 91.10 | 97.20 | 91.00 | 96.00 | 96.00 | 3.23% | 126,936 |
| Aug 12, 2026 | 102.00 | 102.00 | 91.10 | 93.00 | 93.00 | -8.82% | 254,985 |
| Aug 11, 2026 | 110.50 | 111.50 | 89.00 | 102.00 | 102.00 | -7.69% | 340,248 |
| Aug 10, 2026 | 110.50 | 113.00 | 106.50 | 110.50 | 110.50 | 1.38% | 75,195 |
| Aug 7, 2026 | 110.00 | 111.00 | 106.00 | 109.00 | 109.00 | 1.87% | 57,262 |
| Aug 6, 2026 | 110.50 | 110.50 | 105.50 | 107.00 | 107.00 | -2.73% | 31,720 |
| Aug 5, 2026 | 111.00 | 111.00 | 105.50 | 110.00 | 110.00 | 3.29% | 33,111 |
| Aug 4, 2026 | 112.00 | 113.50 | 106.00 | 106.50 | 106.50 | -0.93% | 59,094 |
| Aug 3, 2026 | 118.00 | 120.00 | 107.00 | 107.50 | 107.50 | -10.04% | 152,892 |
| Jul 31, 2026 | 110.00 | 121.50 | 108.50 | 119.50 | 119.50 | 13.81% | 82,803 |
| Jul 30, 2026 | 108.00 | 110.00 | 104.50 | 105.00 | 105.00 | -4.55% | 40,428 |
| Jul 29, 2026 | 115.50 | 124.50 | 105.00 | 110.00 | 110.00 | -1.54% | 259,019 |
| Jul 28, 2026 | 132.00 | 133.00 | 124.00 | 130.50 | 111.72 | 3.16% | 92,939 |
| Jul 27, 2026 | 131.00 | 136.50 | 126.50 | 126.50 | 108.30 | -3.44% | 129,339 |
| Jul 24, 2026 | 130.00 | 131.00 | 125.00 | 131.00 | 112.15 | 2.34% | 44,437 |
| Jul 23, 2026 | 125.50 | 130.50 | 120.00 | 128.00 | 109.58 | 1.99% | 73,879 |
| Jul 22, 2026 | 116.00 | 126.50 | 116.00 | 125.50 | 107.44 | 8.19% | 107,062 |
| Jul 21, 2026 | 120.50 | 120.50 | 115.50 | 116.00 | 99.31 | - | 59,201 |
| Jul 20, 2026 | 120.50 | 120.50 | 115.00 | 116.00 | 99.31 | 0.43% | 106,338 |
| Jul 17, 2026 | 118.50 | 122.00 | 115.50 | 115.50 | 98.88 | -6.48% | 111,680 |