Apollo Power Co Ltd (TPEX:7911)
Taiwan · Delayed Price · Currency is TWD 77.80
-8.40 (-9.74%)
At close: Nov 6, 2026
Apollo Power Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 85.00 | 85.00 | 72.60 | 77.80 | 77.80 | -9.74% | 211,311 |
| Nov 5, 2026 | 91.70 | 95.00 | 81.70 | 86.20 | 86.20 | -6.30% | 222,768 |
| Nov 4, 2026 | 103.00 | 103.00 | 92.00 | 92.00 | 92.00 | -10.68% | 195,676 |
| Nov 3, 2026 | 111.50 | 112.00 | 100.00 | 103.00 | 103.00 | -3.74% | 110,706 |
| Nov 2, 2026 | 120.00 | 121.00 | 107.00 | 107.00 | 107.00 | -10.83% | 100,562 |
| Oct 30, 2026 | 116.00 | 120.00 | 111.50 | 120.00 | 120.00 | 1.69% | 39,746 |
| Oct 29, 2026 | 122.50 | 122.50 | 116.00 | 118.00 | 118.00 | -3.67% | 61,769 |
| Oct 28, 2026 | 117.50 | 123.00 | 117.50 | 122.50 | 122.50 | 4.26% | 77,144 |
| Oct 27, 2026 | 117.50 | 122.50 | 113.00 | 117.50 | 117.50 | -1.26% | 67,441 |
| Oct 22, 2026 | 121.50 | 123.00 | 117.50 | 119.00 | 119.00 | -2.46% | 79,695 |
| Oct 21, 2026 | 123.00 | 126.50 | 121.50 | 122.00 | 122.00 | -0.81% | 94,566 |
| Oct 20, 2026 | 130.00 | 130.00 | 123.00 | 123.00 | 123.00 | -5.38% | 47,927 |
| Oct 19, 2026 | 127.50 | 130.50 | 124.00 | 130.00 | 130.00 | 1.96% | 27,389 |
| Oct 16, 2026 | 133.00 | 133.00 | 127.50 | 127.50 | 127.50 | -4.14% | 35,785 |
| Oct 15, 2026 | 130.00 | 133.50 | 127.50 | 133.00 | 133.00 | 0.76% | 50,400 |
| Oct 14, 2026 | 133.00 | 136.00 | 129.00 | 132.00 | 132.00 | 3.13% | 145,820 |
| Oct 13, 2026 | 143.00 | 145.00 | 127.00 | 128.00 | 128.00 | -11.11% | 206,298 |
| Oct 12, 2026 | 152.50 | 154.00 | 139.00 | 144.00 | 144.00 | -3.36% | 147,260 |
| Oct 8, 2026 | 161.00 | 161.00 | 145.50 | 149.00 | 149.00 | -5.40% | 336,177 |
| Oct 7, 2026 | 163.00 | 164.50 | 157.50 | 157.50 | 157.50 | -2.17% | 153,242 |
| Oct 6, 2026 | 161.00 | 165.00 | 155.00 | 161.00 | 161.00 | 0.31% | 162,862 |
| Oct 5, 2026 | 154.50 | 166.50 | 150.00 | 160.50 | 160.50 | 4.56% | 355,074 |
| Oct 2, 2026 | 158.00 | 162.00 | 146.00 | 153.50 | 153.50 | -0.32% | 401,042 |
| Oct 1, 2026 | 144.00 | 160.00 | 137.50 | 154.00 | 154.00 | 6.94% | 547,138 |
| Sep 30, 2026 | 117.00 | 144.00 | 117.00 | 144.00 | 144.00 | 27.43% | 357,687 |
| Sep 29, 2026 | 111.00 | 117.00 | 111.00 | 113.00 | 113.00 | 0.44% | 89,891 |
| Sep 24, 2026 | 115.00 | 120.50 | 108.50 | 112.50 | 112.50 | -6.25% | 204,052 |
| Sep 23, 2026 | 109.00 | 125.00 | 105.50 | 120.00 | 120.00 | 12.68% | 312,055 |
| Sep 22, 2026 | 104.00 | 109.00 | 102.50 | 106.50 | 106.50 | 2.40% | 103,403 |
| Sep 21, 2026 | 99.20 | 104.00 | 99.20 | 104.00 | 104.00 | 3.48% | 95,214 |
| Sep 18, 2026 | 101.50 | 103.50 | 99.20 | 100.50 | 100.50 | -0.99% | 58,673 |
| Sep 17, 2026 | 103.50 | 103.50 | 99.20 | 101.50 | 101.50 | - | 47,390 |
| Sep 16, 2026 | 100.00 | 104.00 | 99.10 | 101.50 | 101.50 | -2.40% | 56,210 |
| Sep 15, 2026 | 104.50 | 105.00 | 99.80 | 104.00 | 104.00 | -0.48% | 158,589 |
| Sep 14, 2026 | 104.50 | 105.00 | 99.00 | 104.50 | 104.50 | - | 112,449 |
| Sep 11, 2026 | 97.00 | 104.50 | 97.00 | 104.50 | 104.50 | 7.18% | 207,056 |
| Sep 10, 2026 | 93.00 | 101.00 | 92.50 | 97.50 | 97.50 | 5.41% | 153,296 |
| Sep 9, 2026 | 91.90 | 96.00 | 91.40 | 92.50 | 92.50 | 3.35% | 68,749 |
| Sep 8, 2026 | 89.70 | 94.20 | 89.50 | 89.50 | 89.50 | -3.24% | 48,395 |
| Sep 7, 2026 | 92.90 | 94.20 | 89.50 | 92.50 | 92.50 | 1.09% | 113,479 |
| Sep 4, 2026 | 93.50 | 94.00 | 90.00 | 91.50 | 91.50 | 0.55% | 103,681 |
| Sep 3, 2026 | 90.10 | 94.50 | 90.10 | 91.00 | 91.00 | 1.11% | 116,656 |
| Sep 2, 2026 | 93.50 | 96.00 | 90.00 | 90.00 | 90.00 | -4.26% | 87,167 |
| Sep 1, 2026 | 94.30 | 96.00 | 92.00 | 94.00 | 94.00 | -0.21% | 158,041 |
| Aug 31, 2026 | 95.00 | 96.50 | 90.10 | 94.20 | 94.20 | 0.21% | 82,564 |
| Aug 28, 2026 | 95.50 | 96.80 | 92.00 | 94.00 | 94.00 | -1.57% | 125,257 |
| Aug 27, 2026 | 95.50 | 95.60 | 91.00 | 95.50 | 95.50 | - | 53,293 |
| Aug 26, 2026 | 94.50 | 95.70 | 91.50 | 95.50 | 95.50 | 3.80% | 108,612 |
| Aug 25, 2026 | 92.50 | 94.60 | 90.00 | 92.00 | 92.00 | -1.08% | 79,130 |
| Aug 24, 2026 | 94.70 | 94.70 | 90.10 | 93.00 | 93.00 | -1.59% | 82,090 |