Gish International Co., Ltd (TPEX:8067)
Taiwan · Delayed Price · Currency is TWD 15.55
-0.10 (-0.64%)
At close: Feb 11, 2026
Gish International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% | 2,000 |
| Feb 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.29% | 2,158 |
| Feb 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 5.88% | 2,293 |
| Feb 6, 2026 | 15.00 | 15.05 | 14.45 | 14.45 | 14.45 | -2.69% | 33,716 |
| Feb 5, 2026 | 14.35 | 14.85 | 14.35 | 14.85 | 14.85 | 10.00% | 35,356 |
| Feb 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% | 3,350 |
| Feb 3, 2026 | 13.70 | 13.70 | 13.55 | 13.55 | 13.55 | - | 9,335 |
| Feb 2, 2026 | 13.95 | 13.95 | 13.55 | 13.55 | 13.55 | -2.87% | 6,314 |
| Jan 30, 2026 | 14.00 | 14.00 | 13.95 | 13.95 | 13.95 | -2.45% | 11,003 |
| Jan 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 3,060 |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% | 2,166 |
| Jan 27, 2026 | 14.50 | 14.50 | 14.45 | 14.45 | 14.45 | 0.70% | 4,005 |
| Jan 26, 2026 | 14.50 | 14.50 | 13.85 | 14.35 | 14.35 | -2.38% | 37,980 |
| Jan 22, 2026 | 14.75 | 14.85 | 14.25 | 14.70 | 14.70 | 0.34% | 26,252 |
| Jan 21, 2026 | 15.20 | 15.35 | 14.50 | 14.65 | 14.65 | -3.30% | 32,421 |
| Jan 20, 2026 | 14.70 | 15.25 | 14.70 | 15.15 | 15.15 | 3.06% | 26,037 |
| Jan 19, 2026 | 14.70 | 14.70 | 14.35 | 14.70 | 14.70 | 0.34% | 22,153 |
| Jan 16, 2026 | 15.35 | 15.35 | 14.40 | 14.65 | 14.65 | -1.35% | 7,992 |
| Jan 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | 1,069 |
| Jan 14, 2026 | 14.45 | 15.00 | 14.45 | 15.00 | 15.00 | 0.67% | 24,030 |
| Jan 13, 2026 | 14.85 | 14.90 | 14.85 | 14.90 | 14.90 | -1.65% | 2,759 |
| Jan 12, 2026 | 15.25 | 15.30 | 14.85 | 15.15 | 15.15 | -1.30% | 12,259 |
| Jan 9, 2026 | 15.35 | 15.35 | 14.80 | 15.35 | 15.35 | -6.12% | 25,282 |
| Jan 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% | 1,017 |
| Jan 7, 2026 | 16.20 | 16.65 | 16.00 | 16.40 | 16.40 | 2.50% | 14,615 |
| Jan 6, 2026 | 16.50 | 17.00 | 15.80 | 16.00 | 16.00 | 2.24% | 55,110 |
| Jan 5, 2026 | 14.50 | 15.65 | 14.50 | 15.65 | 15.65 | 6.10% | 33,513 |
| Jan 2, 2026 | 15.30 | 15.30 | 14.70 | 14.75 | 14.75 | -2.64% | 4,500 |
| Dec 30, 2025 | 14.90 | 15.35 | 14.90 | 15.15 | 15.15 | 3.06% | 10,172 |
| Dec 29, 2025 | 14.45 | 14.70 | 14.45 | 14.70 | 14.70 | 0.68% | 16,311 |
| Dec 26, 2025 | 14.95 | 15.00 | 14.60 | 14.60 | 14.60 | -2.01% | 5,036 |
| Dec 23, 2025 | 14.85 | 14.90 | 14.85 | 14.90 | 14.90 | 1.36% | 4,010 |
| Dec 22, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | -1.67% | 3,077 |
| Dec 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.10% | 3,000 |
| Dec 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,000 |
| Dec 16, 2025 | 14.50 | 14.50 | 14.45 | 14.50 | 14.50 | - | 5,146 |
| Dec 15, 2025 | 14.95 | 14.95 | 14.50 | 14.50 | 14.50 | 0.35% | 2,089 |
| Dec 12, 2025 | 15.20 | 15.20 | 14.45 | 14.45 | 14.45 | -3.02% | 9,551 |
| Dec 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.71% | 1,255 |
| Dec 10, 2025 | 14.20 | 15.30 | 14.20 | 14.65 | 14.65 | 1.03% | 19,418 |
| Dec 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | 4,011 |
| Dec 8, 2025 | 15.00 | 15.00 | 14.20 | 14.55 | 14.55 | -2.02% | 26,047 |
| Dec 5, 2025 | 15.00 | 15.30 | 14.50 | 14.85 | 14.85 | -3.88% | 25,090 |
| Dec 4, 2025 | 15.50 | 15.85 | 14.55 | 15.45 | 15.45 | 4.04% | 27,768 |
| Dec 3, 2025 | 15.00 | 15.35 | 14.45 | 14.85 | 14.85 | -1.00% | 18,082 |
| Dec 2, 2025 | 15.50 | 15.60 | 14.50 | 15.00 | 15.00 | -0.33% | 33,024 |
| Dec 1, 2025 | 15.70 | 15.70 | 14.40 | 15.05 | 15.05 | 4.88% | 31,579 |
| Nov 28, 2025 | 15.10 | 15.10 | 14.35 | 14.35 | 14.35 | 0.35% | 2,021 |
| Nov 27, 2025 | 14.30 | 14.35 | 14.30 | 14.30 | 14.30 | -5.92% | 5,202 |
| Nov 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 1,051 |