Gish International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	13.40	13.40	12.40	12.80	12.80	-1.16%	13,223
Aug 17, 2026	12.90	13.25	12.55	12.95	12.95	3.60%	6,001
Aug 14, 2026	12.80	13.05	12.40	12.50	12.50	-4.94%	16,165
Aug 13, 2026	13.60	14.05	12.65	13.15	13.15	-4.01%	27,100
Aug 12, 2026	13.80	13.85	12.90	13.70	13.70	2.62%	41,118
Aug 11, 2026	13.50	13.50	13.10	13.35	13.35	1.91%	8,002
Aug 10, 2026	12.95	13.85	12.95	13.10	13.10	-1.87%	12,245
Aug 7, 2026	12.90	13.55	12.90	13.35	13.35	0.75%	11,450
Aug 6, 2026	13.70	13.70	13.25	13.25	13.25	-2.93%	4,003
Aug 5, 2026	14.70	14.90	13.60	13.65	13.65	0.37%	29,047
Aug 4, 2026	13.95	13.95	13.15	13.60	13.60	0.74%	14,002
Aug 3, 2026	13.30	13.65	12.95	13.50	13.50	1.12%	12,837
Jul 31, 2026	13.05	13.50	12.50	13.35	13.35	5.53%	5,001
Jul 30, 2026	13.05	13.05	12.65	12.65	12.65	-0.78%	3,250
Jul 29, 2026	13.30	13.30	11.90	12.75	12.75	-1.54%	7,025
Jul 28, 2026	13.20	13.20	12.55	12.95	12.95	0.39%	4,000
Jul 27, 2026	13.00	13.20	12.90	12.90	12.90	1.98%	4,303
Jul 24, 2026	12.95	13.35	12.65	12.65	12.65	-2.69%	21,001
Jul 23, 2026	14.20	14.20	12.70	13.00	13.00	-7.80%	59,502
Jul 22, 2026	14.90	14.90	13.50	14.10	14.10	4.06%	52,899
Jul 21, 2026	13.55	13.55	13.55	13.55	13.55	0.74%	1,000
Jul 20, 2026	13.45	13.45	13.45	13.45	13.45	1.51%	1,008
Jul 17, 2026	13.30	13.30	13.15	13.25	13.25	0.76%	4,352
Jul 16, 2026	13.25	13.25	13.15	13.15	13.15	-1.50%	2,288
Jul 15, 2026	13.35	13.35	13.35	13.35	13.35	1.91%	1,001
Jul 14, 2026	13.45	13.45	13.10	13.10	13.10	0.77%	8,744
Jul 13, 2026	12.90	13.15	12.90	13.00	13.00	1.17%	4,018
Jul 9, 2026	13.15	13.35	12.45	12.85	12.85	0.78%	23,001
Jul 8, 2026	12.95	13.30	12.60	12.75	12.75	-4.85%	10,350
Jul 7, 2026	14.15	14.15	12.95	13.40	13.40	-5.63%	14,001
Jul 6, 2026	14.20	14.20	14.20	14.20	14.20	5.58%	1,105
Jul 3, 2026	13.55	13.55	13.25	13.45	13.45	1.51%	4,001
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	2.71%	1,001
Jul 1, 2026	13.60	13.60	12.85	12.90	12.90	-1.90%	8,470
Jun 30, 2026	13.10	13.15	12.80	13.15	13.15	-6.74%	41,425
Jun 29, 2026	14.10	14.10	14.10	14.10	14.10	2.55%	1,000
Jun 26, 2026	13.75	13.75	13.75	13.75	13.75	0.73%	1,374
Jun 25, 2026	14.40	14.40	12.70	13.65	13.65	2.63%	23,086
Jun 24, 2026	13.30	13.30	13.00	13.30	13.30	2.31%	5,887
Jun 23, 2026	12.80	13.00	12.60	13.00	13.00	1.96%	20,182
Jun 22, 2026	12.90	12.90	12.40	12.75	12.75	-0.39%	16,591
Jun 18, 2026	12.70	12.80	12.50	12.80	12.80	1.99%	14,135
Jun 17, 2026	12.35	12.55	12.35	12.55	12.55	2.45%	6,329
Jun 16, 2026	12.30	12.80	12.25	12.25	12.25	-2.78%	30,073
Jun 15, 2026	13.00	13.00	12.60	12.60	12.60	-3.08%	16,120
Jun 12, 2026	13.10	13.50	13.00	13.00	13.00	5.69%	52,017
Jun 11, 2026	13.10	13.10	12.30	12.30	12.30	-6.11%	6,055
Jun 10, 2026	13.20	13.20	13.05	13.10	13.10	-5.42%	13,384
Jun 9, 2026	14.65	14.65	13.05	13.85	13.85	-4.48%	40,166
Jun 8, 2026	12.35	14.50	12.35	14.50	14.50	9.85%	86,012