Gish International Co., Ltd (TPEX:8067)
Taiwan · Delayed Price · Currency is TWD 13.00
-0.30 (-2.26%)
Apr 20, 2026, 12:23 PM CST
Gish International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.30 | 13.30 | 12.75 | 13.00 | 13.00 | -2.26% | 4,006 |
| Apr 16, 2026 | 13.50 | 13.50 | 13.10 | 13.30 | 13.30 | -2.21% | 4,022 |
| Apr 14, 2026 | 14.15 | 14.50 | 13.45 | 13.60 | 13.60 | -2.86% | 19,527 |
| Apr 10, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | 2.94% | 2,324 |
| Apr 9, 2026 | 14.30 | 14.30 | 13.60 | 13.60 | 13.60 | - | 6,097 |
| Apr 8, 2026 | 14.80 | 14.80 | 13.60 | 13.60 | 13.60 | -9.33% | 24,937 |
| Apr 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.53% | 1,778 |
| Apr 2, 2026 | 13.90 | 14.35 | 13.90 | 14.35 | 14.35 | 3.99% | 4,180 |
| Apr 1, 2026 | 13.90 | 13.90 | 13.65 | 13.80 | 13.80 | 1.10% | 7,040 |
| Mar 31, 2026 | 14.85 | 14.85 | 13.55 | 13.65 | 13.65 | -9.30% | 10,301 |
| Mar 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 4.88% | 1,258 |
| Mar 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 2,009 |
| Mar 20, 2026 | 14.50 | 14.50 | 14.35 | 14.35 | 14.35 | -1.03% | 6,365 |
| Mar 19, 2026 | 14.55 | 14.55 | 14.15 | 14.50 | 14.50 | -5.54% | 26,016 |
| Mar 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% | 2,026 |
| Mar 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.31% | 1,211 |
| Mar 13, 2026 | 15.75 | 15.75 | 15.15 | 15.15 | 15.15 | 1.68% | 5,364 |
| Mar 12, 2026 | 14.35 | 14.90 | 14.35 | 14.90 | 14.90 | 3.83% | 9,657 |
| Mar 11, 2026 | 14.30 | 14.65 | 14.30 | 14.35 | 14.35 | -3.69% | 9,167 |
| Mar 10, 2026 | 13.85 | 14.90 | 13.85 | 14.90 | 14.90 | 2.41% | 21,804 |
| Mar 9, 2026 | 14.80 | 14.80 | 14.55 | 14.55 | 14.55 | - | 3,057 |
| Mar 6, 2026 | 14.15 | 14.55 | 14.15 | 14.55 | 14.55 | - | 5,713 |
| Mar 5, 2026 | 15.55 | 15.55 | 14.30 | 14.55 | 14.55 | -2.02% | 4,267 |
| Mar 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.37% | 2,107 |
| Mar 3, 2026 | 15.65 | 15.65 | 14.65 | 14.65 | 14.65 | -2.33% | 10,339 |
| Mar 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | 1,331 |
| Feb 26, 2026 | 14.65 | 14.65 | 14.60 | 14.60 | 14.60 | - | 2,033 |
| Feb 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.95% | 7,009 |
| Feb 24, 2026 | 16.00 | 16.00 | 15.00 | 15.20 | 15.20 | 1.33% | 8,800 |
| Feb 23, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | -3.54% | 8,515 |
| Feb 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% | 2,000 |
| Feb 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.29% | 2,158 |
| Feb 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 5.88% | 2,293 |
| Feb 6, 2026 | 15.00 | 15.05 | 14.45 | 14.45 | 14.45 | -2.69% | 33,716 |
| Feb 5, 2026 | 14.35 | 14.85 | 14.35 | 14.85 | 14.85 | 10.00% | 35,356 |
| Feb 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% | 3,350 |
| Feb 3, 2026 | 13.70 | 13.70 | 13.55 | 13.55 | 13.55 | - | 9,335 |
| Feb 2, 2026 | 13.95 | 13.95 | 13.55 | 13.55 | 13.55 | -2.87% | 6,314 |
| Jan 30, 2026 | 14.00 | 14.00 | 13.95 | 13.95 | 13.95 | -2.45% | 11,003 |
| Jan 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 3,060 |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% | 2,166 |
| Jan 27, 2026 | 14.50 | 14.50 | 14.45 | 14.45 | 14.45 | 0.70% | 4,005 |
| Jan 26, 2026 | 14.50 | 14.50 | 13.85 | 14.35 | 14.35 | -2.38% | 37,980 |
| Jan 22, 2026 | 14.75 | 14.85 | 14.25 | 14.70 | 14.70 | 0.34% | 26,252 |
| Jan 21, 2026 | 15.20 | 15.35 | 14.50 | 14.65 | 14.65 | -3.30% | 32,421 |
| Jan 20, 2026 | 14.70 | 15.25 | 14.70 | 15.15 | 15.15 | 3.06% | 26,037 |
| Jan 19, 2026 | 14.70 | 14.70 | 14.35 | 14.70 | 14.70 | 0.34% | 22,153 |
| Jan 16, 2026 | 15.35 | 15.35 | 14.40 | 14.65 | 14.65 | -1.35% | 7,992 |
| Jan 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | 1,069 |
| Jan 14, 2026 | 14.45 | 15.00 | 14.45 | 15.00 | 15.00 | 0.67% | 24,030 |