Gish International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	12.90	13.50	12.90	13.50	13.50	9.76%	38,515
Jun 3, 2026	12.25	12.70	12.25	12.30	12.30	-3.53%	16,276
Jun 2, 2026	12.60	12.75	12.60	12.75	12.75	-4.85%	5,618
Jun 1, 2026	13.35	13.40	13.35	13.40	13.40	-0.74%	3,740
May 29, 2026	13.55	13.55	12.60	13.50	13.50	-0.37%	13,001
May 28, 2026	12.85	13.55	12.85	13.55	13.55	-	14,812
May 27, 2026	14.60	14.60	13.10	13.55	13.55	-0.37%	7,036
May 26, 2026	12.50	13.60	12.50	13.60	13.60	-	16,001
May 25, 2026	13.80	13.80	13.60	13.60	13.60	-0.37%	7,743
May 22, 2026	14.40	14.40	13.50	13.65	13.65	-8.08%	35,361
May 21, 2026	13.75	14.95	13.70	14.85	14.85	9.19%	85,022
May 19, 2026	12.35	13.65	12.35	13.60	13.60	7.51%	7,541
May 18, 2026	12.65	12.65	12.65	12.65	12.65	-	1,100
May 15, 2026	12.90	12.90	12.35	12.65	12.65	-1.94%	7,610
May 14, 2026	12.50	12.90	12.50	12.90	12.90	0.78%	3,011
May 13, 2026	12.45	12.85	12.45	12.80	12.80	1.59%	3,533
May 12, 2026	12.25	12.60	12.20	12.60	12.60	1.20%	4,025
May 11, 2026	12.55	12.70	12.45	12.45	12.45	-5.32%	6,006
May 6, 2026	13.40	13.40	12.75	13.15	13.15	1.94%	3,075
May 5, 2026	12.50	13.05	12.50	12.90	12.90	-3.37%	5,016
May 4, 2026	13.35	13.35	13.35	13.35	13.35	3.49%	1,005
Apr 30, 2026	12.90	12.90	12.90	12.90	12.90	-1.15%	1,004
Apr 29, 2026	12.65	13.05	12.65	13.05	13.05	3.16%	2,005
Apr 28, 2026	12.60	12.65	12.60	12.65	12.65	-4.89%	5,083
Apr 24, 2026	12.45	13.35	12.45	13.30	13.30	6.83%	4,033
Apr 23, 2026	12.85	12.85	12.45	12.45	12.45	-3.11%	7,659
Apr 22, 2026	12.85	12.85	12.85	12.85	12.85	-4.81%	1,659
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	3.85%	2,001
Apr 20, 2026	13.00	13.00	13.00	13.00	13.00	-	4,003
Apr 17, 2026	13.30	13.30	12.75	13.00	13.00	-2.26%	4,006
Apr 16, 2026	13.50	13.50	13.10	13.30	13.30	-2.21%	4,022
Apr 14, 2026	14.15	14.50	13.45	13.60	13.60	-2.86%	19,527
Apr 10, 2026	13.85	14.00	13.85	14.00	14.00	2.94%	2,324
Apr 9, 2026	14.30	14.30	13.60	13.60	13.60	-	6,097
Apr 8, 2026	14.80	14.80	13.60	13.60	13.60	-9.33%	24,937
Apr 7, 2026	15.00	15.00	15.00	15.00	15.00	4.53%	1,778
Apr 2, 2026	13.90	14.35	13.90	14.35	14.35	3.99%	4,180
Apr 1, 2026	13.90	13.90	13.65	13.80	13.80	1.10%	7,040
Mar 31, 2026	14.85	14.85	13.55	13.65	13.65	-9.30%	10,301
Mar 25, 2026	15.05	15.05	15.05	15.05	15.05	4.88%	1,258
Mar 23, 2026	14.35	14.35	14.35	14.35	14.35	-	2,009
Mar 20, 2026	14.50	14.50	14.35	14.35	14.35	-1.03%	6,365
Mar 19, 2026	14.55	14.55	14.15	14.50	14.50	-5.54%	26,016
Mar 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%	2,026
Mar 17, 2026	15.50	15.50	15.50	15.50	15.50	2.31%	1,211
Mar 13, 2026	15.75	15.75	15.15	15.15	15.15	1.68%	5,364
Mar 12, 2026	14.35	14.90	14.35	14.90	14.90	3.83%	9,657
Mar 11, 2026	14.30	14.65	14.30	14.35	14.35	-3.69%	9,167
Mar 10, 2026	13.85	14.90	13.85	14.90	14.90	2.41%	21,804
Mar 9, 2026	14.80	14.80	14.55	14.55	14.55	-	3,057