Gish International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.55	13.55	13.55	13.55	13.55	0.74%	1,000
Jul 20, 2026	13.45	13.45	13.45	13.45	13.45	1.51%	1,008
Jul 17, 2026	13.30	13.30	13.15	13.25	13.25	0.76%	4,352
Jul 16, 2026	13.25	13.25	13.15	13.15	13.15	-1.50%	2,288
Jul 15, 2026	13.35	13.35	13.35	13.35	13.35	1.91%	1,001
Jul 14, 2026	13.45	13.45	13.10	13.10	13.10	0.77%	8,744
Jul 13, 2026	12.90	13.15	12.90	13.00	13.00	1.17%	4,018
Jul 9, 2026	13.15	13.35	12.45	12.85	12.85	0.78%	23,001
Jul 8, 2026	12.95	13.30	12.60	12.75	12.75	-4.85%	10,350
Jul 7, 2026	14.15	14.15	12.95	13.40	13.40	-5.63%	14,001
Jul 6, 2026	14.20	14.20	14.20	14.20	14.20	5.58%	1,105
Jul 3, 2026	13.55	13.55	13.25	13.45	13.45	1.51%	4,001
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	2.71%	1,001
Jul 1, 2026	13.60	13.60	12.85	12.90	12.90	-1.90%	8,470
Jun 30, 2026	13.10	13.15	12.80	13.15	13.15	-6.74%	41,425
Jun 29, 2026	14.10	14.10	14.10	14.10	14.10	2.55%	1,000
Jun 26, 2026	13.75	13.75	13.75	13.75	13.75	0.73%	1,374
Jun 25, 2026	14.40	14.40	12.70	13.65	13.65	2.63%	23,086
Jun 24, 2026	13.30	13.30	13.00	13.30	13.30	2.31%	5,887
Jun 23, 2026	12.80	13.00	12.60	13.00	13.00	1.96%	20,182
Jun 22, 2026	12.90	12.90	12.40	12.75	12.75	-0.39%	16,591
Jun 18, 2026	12.70	12.80	12.50	12.80	12.80	1.99%	14,135
Jun 17, 2026	12.35	12.55	12.35	12.55	12.55	2.45%	6,329
Jun 16, 2026	12.30	12.80	12.25	12.25	12.25	-2.78%	30,073
Jun 15, 2026	13.00	13.00	12.60	12.60	12.60	-3.08%	16,120
Jun 12, 2026	13.10	13.50	13.00	13.00	13.00	5.69%	52,017
Jun 11, 2026	13.10	13.10	12.30	12.30	12.30	-6.11%	6,055
Jun 10, 2026	13.20	13.20	13.05	13.10	13.10	-5.42%	13,384
Jun 9, 2026	14.65	14.65	13.05	13.85	13.85	-4.48%	40,166
Jun 8, 2026	12.35	14.50	12.35	14.50	14.50	9.85%	86,012
Jun 5, 2026	14.65	14.65	13.20	13.20	13.20	-2.22%	22,207
Jun 4, 2026	12.90	13.50	12.90	13.50	13.50	9.76%	38,515
Jun 3, 2026	12.25	12.70	12.25	12.30	12.30	-3.53%	16,276
Jun 2, 2026	12.60	12.75	12.60	12.75	12.75	-4.85%	5,618
Jun 1, 2026	13.35	13.40	13.35	13.40	13.40	-0.74%	3,740
May 29, 2026	13.55	13.55	12.60	13.50	13.50	-0.37%	13,001
May 28, 2026	12.85	13.55	12.85	13.55	13.55	-	14,812
May 27, 2026	14.60	14.60	13.10	13.55	13.55	-0.37%	7,036
May 26, 2026	12.50	13.60	12.50	13.60	13.60	-	16,001
May 25, 2026	13.80	13.80	13.60	13.60	13.60	-0.37%	7,743
May 22, 2026	14.40	14.40	13.50	13.65	13.65	-8.08%	35,361
May 21, 2026	13.75	14.95	13.70	14.85	14.85	9.19%	85,022
May 19, 2026	12.35	13.65	12.35	13.60	13.60	7.51%	7,541
May 18, 2026	12.65	12.65	12.65	12.65	12.65	-	1,100
May 15, 2026	12.90	12.90	12.35	12.65	12.65	-1.94%	7,610
May 14, 2026	12.50	12.90	12.50	12.90	12.90	0.78%	3,011
May 13, 2026	12.45	12.85	12.45	12.80	12.80	1.59%	3,533
May 12, 2026	12.25	12.60	12.20	12.60	12.60	1.20%	4,025
May 11, 2026	12.55	12.70	12.45	12.45	12.45	-5.32%	6,006
May 6, 2026	13.40	13.40	12.75	13.15	13.15	1.94%	3,075