Gish International Co., Ltd (TPEX:8067)
Taiwan · Delayed Price · Currency is TWD 11.50
+0.45 (4.07%)
Oct 8, 2026, 1:30 PM CST
Gish International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.07% | 1,001 |
| Oct 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% | 5,002 |
| Oct 6, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | - | 6,004 |
| Oct 5, 2026 | 11.95 | 11.95 | 11.20 | 11.20 | 11.20 | -5.08% | 16,557 |
| Oct 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 1,002 |
| Oct 1, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -2.83% | 3,150 |
| Sep 30, 2026 | 12.30 | 12.50 | 12.30 | 12.35 | 12.35 | 0.41% | 8,001 |
| Sep 29, 2026 | 11.45 | 12.30 | 11.45 | 12.30 | 12.30 | 4.24% | 4,040 |
| Sep 24, 2026 | 11.60 | 12.00 | 11.60 | 11.80 | 11.80 | 4.89% | 10,012 |
| Sep 23, 2026 | 11.50 | 11.55 | 11.25 | 11.25 | 11.25 | -2.60% | 21,254 |
| Sep 22, 2026 | 11.50 | 11.55 | 11.35 | 11.55 | 11.55 | -2.53% | 8,003 |
| Sep 21, 2026 | 11.50 | 11.85 | 11.50 | 11.85 | 11.85 | 2.60% | 5,093 |
| Sep 18, 2026 | 11.65 | 11.65 | 11.40 | 11.55 | 11.55 | -1.28% | 26,150 |
| Sep 17, 2026 | 12.05 | 12.05 | 11.60 | 11.70 | 11.70 | -2.50% | 13,001 |
| Sep 16, 2026 | 11.90 | 12.25 | 11.80 | 12.00 | 12.00 | -4.00% | 22,726 |
| Sep 15, 2026 | 12.20 | 12.60 | 12.20 | 12.50 | 12.50 | - | 4,090 |
| Sep 14, 2026 | 12.20 | 12.60 | 12.20 | 12.50 | 12.50 | 2.04% | 10,400 |
| Sep 11, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 12.25 | -2.78% | 5,000 |
| Sep 10, 2026 | 11.65 | 12.60 | 11.30 | 12.60 | 12.60 | 3.28% | 31,021 |
| Sep 9, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 2,001 |
| Sep 8, 2026 | 12.05 | 12.25 | 12.05 | 12.10 | 12.10 | 2.98% | 4,034 |
| Sep 7, 2026 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | - | 2,034 |
| Sep 4, 2026 | 11.80 | 11.85 | 11.75 | 11.75 | 11.75 | -1.26% | 5,000 |
| Sep 3, 2026 | 12.40 | 12.40 | 11.70 | 11.90 | 11.90 | -1.65% | 16,000 |
| Sep 2, 2026 | 12.65 | 12.65 | 11.75 | 12.10 | 12.10 | -1.22% | 14,000 |
| Sep 1, 2026 | 12.40 | 12.40 | 12.25 | 12.25 | 12.25 | 2.08% | 3,001 |
| Aug 31, 2026 | 12.45 | 12.45 | 11.95 | 12.00 | 12.00 | -2.44% | 17,081 |
| Aug 28, 2026 | 12.70 | 12.70 | 11.75 | 12.30 | 12.30 | -1.60% | 11,000 |
| Aug 27, 2026 | 12.90 | 12.90 | 12.35 | 12.50 | 12.50 | -0.79% | 13,101 |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | 1,001 |
| Aug 25, 2026 | 11.90 | 12.25 | 11.90 | 12.20 | 12.20 | -0.81% | 13,312 |
| Aug 24, 2026 | 12.45 | 12.85 | 11.95 | 12.30 | 12.30 | -3.53% | 21,013 |
| Aug 21, 2026 | 12.55 | 12.75 | 12.55 | 12.75 | 12.75 | -0.39% | 7,050 |
| Aug 20, 2026 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 0.79% | 2,001 |
| Aug 19, 2026 | 12.75 | 12.80 | 12.35 | 12.70 | 12.70 | -0.78% | 30,000 |
| Aug 18, 2026 | 13.40 | 13.40 | 12.40 | 12.80 | 12.80 | -1.16% | 13,223 |
| Aug 17, 2026 | 12.90 | 13.25 | 12.55 | 12.95 | 12.95 | 3.60% | 6,001 |
| Aug 14, 2026 | 12.80 | 13.05 | 12.40 | 12.50 | 12.50 | -4.94% | 16,165 |
| Aug 13, 2026 | 13.60 | 14.05 | 12.65 | 13.15 | 13.15 | -4.01% | 27,100 |
| Aug 12, 2026 | 13.80 | 13.85 | 12.90 | 13.70 | 13.70 | 2.62% | 41,118 |
| Aug 11, 2026 | 13.50 | 13.50 | 13.10 | 13.35 | 13.35 | 1.91% | 8,002 |
| Aug 10, 2026 | 12.95 | 13.85 | 12.95 | 13.10 | 13.10 | -1.87% | 12,245 |
| Aug 7, 2026 | 12.90 | 13.55 | 12.90 | 13.35 | 13.35 | 0.75% | 11,450 |
| Aug 6, 2026 | 13.70 | 13.70 | 13.25 | 13.25 | 13.25 | -2.93% | 4,003 |
| Aug 5, 2026 | 14.70 | 14.90 | 13.60 | 13.65 | 13.65 | 0.37% | 29,047 |
| Aug 4, 2026 | 13.95 | 13.95 | 13.15 | 13.60 | 13.60 | 0.74% | 14,002 |
| Aug 3, 2026 | 13.30 | 13.65 | 12.95 | 13.50 | 13.50 | 1.12% | 12,837 |
| Jul 31, 2026 | 13.05 | 13.50 | 12.50 | 13.35 | 13.35 | 5.53% | 5,001 |
| Jul 30, 2026 | 13.05 | 13.05 | 12.65 | 12.65 | 12.65 | -0.78% | 3,250 |
| Jul 29, 2026 | 13.30 | 13.30 | 11.90 | 12.75 | 12.75 | -1.54% | 7,025 |