Aurona Industries, Inc. (TPEX:8074)
Taiwan · Delayed Price · Currency is TWD 29.80
+2.35 (8.56%)
Aug 4, 2025, 1:30 PM CST
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.20 | 28.00 | 25.10 | 27.45 | 27.45 | 7.02% | 8,561,447 |
| Jul 31, 2025 | 23.55 | 25.65 | 23.05 | 25.65 | 25.65 | 9.85% | 3,372,452 |
| Jul 30, 2025 | 23.45 | 23.70 | 23.20 | 23.35 | 23.35 | 0.65% | 409,795 |
| Jul 29, 2025 | 23.75 | 24.05 | 23.00 | 23.20 | 23.20 | -2.93% | 715,356 |
| Jul 28, 2025 | 22.30 | 24.10 | 21.80 | 23.90 | 23.90 | 7.90% | 1,303,502 |
| Jul 25, 2025 | 22.50 | 22.50 | 22.10 | 22.15 | 22.15 | -0.45% | 185,372 |
| Jul 24, 2025 | 22.85 | 22.85 | 22.20 | 22.25 | 22.25 | - | 215,800 |
| Jul 23, 2025 | 22.10 | 22.70 | 22.10 | 22.25 | 22.25 | 0.68% | 329,323 |
| Jul 22, 2025 | 23.35 | 23.70 | 22.05 | 22.10 | 22.10 | -5.56% | 591,771 |
| Jul 21, 2025 | 23.75 | 23.75 | 23.10 | 23.40 | 23.40 | -0.85% | 346,744 |
| Jul 18, 2025 | 24.35 | 24.80 | 23.55 | 23.60 | 23.60 | -3.08% | 852,092 |
| Jul 17, 2025 | 24.80 | 25.30 | 24.35 | 24.35 | 24.35 | -2.79% | 1,362,042 |
| Jul 16, 2025 | 23.85 | 25.50 | 23.50 | 25.05 | 25.05 | 5.47% | 2,956,689 |
| Jul 15, 2025 | 23.35 | 24.20 | 23.00 | 23.75 | 23.75 | 1.50% | 810,797 |
| Jul 14, 2025 | 23.70 | 23.70 | 22.55 | 23.40 | 23.40 | -4.10% | 1,723,712 |
| Jul 11, 2025 | 24.65 | 25.10 | 24.20 | 24.40 | 24.40 | 6.78% | 7,315,112 |
| Jul 10, 2025 | 20.95 | 22.85 | 20.95 | 22.85 | 22.85 | 9.86% | 1,151,644 |
| Jul 9, 2025 | 20.50 | 20.90 | 20.50 | 20.80 | 20.80 | 1.96% | 124,413 |
| Jul 8, 2025 | 20.45 | 20.45 | 20.20 | 20.40 | 20.40 | 0.74% | 117,141 |
| Jul 7, 2025 | 20.10 | 20.35 | 19.95 | 20.25 | 20.25 | 0.25% | 20,086 |
| Jul 4, 2025 | 20.45 | 20.45 | 20.00 | 20.20 | 20.20 | -0.49% | 56,387 |
| Jul 3, 2025 | 20.45 | 20.45 | 20.20 | 20.30 | 20.30 | 0.25% | 13,277 |
| Jul 2, 2025 | 20.40 | 20.40 | 20.20 | 20.25 | 20.25 | - | 7,328 |
| Jul 1, 2025 | 20.30 | 20.30 | 20.20 | 20.25 | 20.25 | 0.25% | 9,054 |
| Jun 30, 2025 | 20.70 | 20.70 | 20.15 | 20.20 | 20.20 | -0.49% | 20,432 |
| Jun 27, 2025 | 20.45 | 20.45 | 20.10 | 20.30 | 20.30 | 0.25% | 23,222 |
| Jun 26, 2025 | 20.50 | 20.70 | 19.80 | 20.25 | 20.25 | -2.17% | 54,132 |
| Jun 25, 2025 | 20.30 | 20.90 | 20.30 | 20.70 | 20.70 | 0.98% | 81,202 |
| Jun 24, 2025 | 20.55 | 20.60 | 20.40 | 20.50 | 20.50 | 1.23% | 35,631 |
| Jun 23, 2025 | 20.10 | 20.25 | 20.10 | 20.25 | 20.25 | 0.50% | 18,034 |
| Jun 20, 2025 | 20.05 | 20.15 | 19.90 | 20.15 | 20.15 | - | 46,293 |
| Jun 19, 2025 | 20.30 | 20.30 | 19.85 | 20.15 | 20.15 | 0.25% | 43,034 |
| Jun 18, 2025 | 19.95 | 20.15 | 19.85 | 20.10 | 20.10 | - | 63,198 |
| Jun 17, 2025 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | 0.25% | 21,233 |
| Jun 16, 2025 | 20.20 | 20.20 | 19.95 | 20.05 | 20.05 | -0.99% | 18,631 |
| Jun 13, 2025 | 20.05 | 20.25 | 20.00 | 20.25 | 20.25 | - | 47,251 |
| Jun 12, 2025 | 20.20 | 20.25 | 20.15 | 20.25 | 20.25 | 1.25% | 26,071 |
| Jun 11, 2025 | 20.45 | 20.45 | 19.95 | 20.00 | 20.00 | -1.72% | 54,356 |
| Jun 10, 2025 | 20.10 | 20.35 | 19.90 | 20.35 | 20.35 | 0.49% | 75,624 |
| Jun 9, 2025 | 20.45 | 20.45 | 20.05 | 20.25 | 20.25 | 0.25% | 19,039 |
| Jun 6, 2025 | 20.20 | 20.30 | 20.05 | 20.20 | 20.20 | 1.25% | 36,241 |
| Jun 5, 2025 | 19.90 | 20.05 | 19.90 | 19.95 | 19.95 | -0.75% | 25,234 |
| Jun 4, 2025 | 20.15 | 20.15 | 20.00 | 20.10 | 20.10 | 1.01% | 39,616 |
| Jun 3, 2025 | 19.70 | 20.10 | 19.70 | 19.90 | 19.90 | - | 14,042 |
| Jun 2, 2025 | 20.35 | 20.35 | 19.55 | 19.90 | 19.90 | -2.45% | 69,935 |
| May 29, 2025 | 20.35 | 20.50 | 20.30 | 20.40 | 20.40 | -0.24% | 37,184 |
| May 28, 2025 | 20.65 | 20.65 | 20.20 | 20.45 | 20.45 | 0.74% | 28,467 |
| May 27, 2025 | 20.45 | 20.50 | 20.30 | 20.30 | 20.30 | -5.36% | 100,681 |
| May 26, 2025 | 21.40 | 21.75 | 21.40 | 21.45 | 20.45 | - | 192,160 |
| May 23, 2025 | 21.45 | 21.50 | 21.35 | 21.45 | 20.45 | - | 48,522 |