Aurona Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	72.00	72.00	72.00	72.00	72.00	9.92%	3,452,612
Jan 20, 2026	62.50	65.50	62.40	65.50	65.50	9.90%	7,308,617
Jan 19, 2026	57.10	61.50	57.00	59.60	59.60	5.30%	14,754,620
Jan 16, 2026	58.60	60.50	56.60	56.60	56.60	-2.41%	14,094,934
Jan 15, 2026	58.00	61.20	57.00	58.00	58.00	-	23,485,503
Jan 14, 2026	55.20	58.40	53.50	58.00	58.00	6.03%	19,461,114
Jan 13, 2026	56.20	57.20	53.60	54.70	54.70	-2.32%	14,510,328
Jan 12, 2026	57.00	59.50	55.50	56.00	56.00	-0.53%	56,963,626
Jan 9, 2026	52.00	56.30	50.30	56.30	56.30	9.96%	37,059,492
Jan 8, 2026	47.05	51.20	47.05	51.20	51.20	9.87%	9,434,854
Jan 7, 2026	47.35	48.10	46.10	46.60	46.60	-0.85%	5,604,736
Jan 6, 2026	48.35	48.80	45.95	47.00	47.00	-1.88%	6,505,504
Jan 5, 2026	51.90	52.30	47.60	47.90	47.90	-7.71%	10,606,036
Jan 2, 2026	53.80	54.70	51.70	51.90	51.90	1.76%	13,301,145
Dec 31, 2025	52.60	53.30	50.70	51.00	51.00	-3.04%	9,611,177
Dec 30, 2025	52.80	53.90	51.40	52.60	52.60	-1.31%	16,335,968
Dec 29, 2025	52.00	55.50	51.00	53.30	53.30	5.54%	57,555,485
Dec 26, 2025	46.05	50.50	45.20	50.50	50.50	9.90%	22,712,096
Dec 24, 2025	47.25	49.00	45.55	45.95	45.95	-2.13%	17,540,640
Dec 23, 2025	45.85	48.30	45.05	46.95	46.95	2.18%	26,918,321
Dec 22, 2025	43.25	45.95	43.10	45.95	45.95	6.24%	22,669,604
Dec 19, 2025	40.90	44.00	40.90	43.25	43.25	6.27%	16,037,460
Dec 18, 2025	42.00	42.30	40.25	40.70	40.70	-3.90%	8,340,626
Dec 17, 2025	45.00	45.75	41.95	42.35	42.35	-0.59%	55,716,927
Dec 16, 2025	38.85	42.60	38.85	42.60	42.60	9.94%	23,428,248
Dec 15, 2025	38.20	39.80	37.75	38.75	38.75	-1.90%	5,386,415
Dec 12, 2025	40.10	41.50	37.50	39.50	39.50	3.95%	26,888,512
Dec 11, 2025	34.80	38.00	34.75	38.00	38.00	9.99%	12,942,741
Dec 10, 2025	35.45	36.40	34.45	34.55	34.55	-1.85%	3,826,869
Dec 9, 2025	36.00	36.00	34.95	35.20	35.20	-3.83%	2,908,431
Dec 8, 2025	35.60	37.10	35.35	36.60	36.60	2.81%	3,391,604
Dec 5, 2025	34.95	35.85	33.90	35.60	35.60	1.71%	2,969,855
Dec 4, 2025	37.00	37.00	35.00	35.00	35.00	-3.18%	2,935,783
Dec 3, 2025	35.20	37.20	35.20	36.15	36.15	3.14%	4,881,378
Dec 2, 2025	35.05	36.15	34.70	35.05	35.05	0.14%	2,490,108
Dec 1, 2025	36.20	36.60	34.60	35.00	35.00	-3.58%	3,161,592
Nov 28, 2025	37.00	37.30	36.00	36.30	36.30	-1.76%	4,705,584
Nov 27, 2025	35.55	38.00	34.05	36.95	36.95	4.08%	9,113,103
Nov 26, 2025	40.40	40.40	35.15	35.50	35.50	-4.57%	19,957,143
Nov 25, 2025	35.45	37.20	35.45	37.20	37.20	9.90%	5,508,879
Nov 24, 2025	33.60	34.70	33.00	33.85	33.85	1.96%	2,352,456
Nov 21, 2025	34.40	34.85	32.95	33.20	33.20	-4.32%	2,158,487
Nov 20, 2025	35.00	36.70	34.10	34.70	34.70	3.27%	6,156,681
Nov 19, 2025	34.10	37.00	33.60	33.60	33.60	-2.04%	7,449,410
Nov 18, 2025	34.35	36.20	34.05	34.30	34.30	0.73%	8,063,375
Nov 17, 2025	34.60	35.30	33.90	34.05	34.05	-1.45%	3,468,191
Nov 14, 2025	34.45	35.40	33.25	34.55	34.55	0.14%	6,166,299
Nov 13, 2025	32.45	35.45	32.35	34.50	34.50	6.98%	9,694,619
Nov 12, 2025	30.75	32.45	30.00	32.25	32.25	5.74%	6,451,768
Nov 11, 2025	29.20	32.10	28.80	30.50	30.50	4.45%	4,892,595