Aurona Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	62.40	65.70	61.60	64.20	64.20	1.90%	2,609,140
Mar 5, 2026	64.90	65.90	62.10	63.00	63.00	1.94%	3,092,716
Mar 4, 2026	64.50	66.20	60.00	61.80	61.80	-6.65%	3,829,034
Mar 3, 2026	68.60	74.00	66.20	66.20	66.20	-4.06%	8,895,688
Mar 2, 2026	65.90	72.00	64.60	69.00	69.00	-1.00%	5,984,730
Feb 26, 2026	69.00	72.00	68.10	69.70	69.70	4.03%	9,258,904
Feb 25, 2026	70.00	70.50	66.80	67.00	67.00	-2.47%	4,503,670
Feb 24, 2026	66.20	70.20	65.80	68.70	68.70	5.21%	10,231,748
Feb 23, 2026	64.00	66.70	63.50	65.30	65.30	6.70%	5,394,891
Feb 11, 2026	59.20	63.00	59.20	61.20	61.20	3.55%	4,385,889
Feb 10, 2026	60.40	62.80	58.90	59.10	59.10	-2.15%	3,490,601
Feb 9, 2026	62.90	64.50	59.80	60.40	60.40	1.00%	5,072,571
Feb 6, 2026	63.00	63.30	58.80	59.80	59.80	-5.83%	4,189,630
Feb 5, 2026	64.30	68.40	63.10	63.50	63.50	-2.76%	8,285,176
Feb 4, 2026	65.70	68.70	62.70	65.30	65.30	0.46%	16,945,055
Feb 3, 2026	61.90	65.00	60.90	65.00	65.00	9.98%	4,387,959
Feb 2, 2026	61.60	62.40	58.50	59.10	59.10	-6.34%	4,171,889
Jan 30, 2026	66.80	67.30	61.60	63.10	63.10	-6.52%	5,935,692
Jan 29, 2026	68.70	72.70	66.60	67.50	67.50	-1.75%	11,735,455
Jan 28, 2026	69.50	69.60	67.20	68.70	68.70	-1.72%	10,664,891
Jan 27, 2026	65.00	70.70	64.00	69.90	69.90	8.71%	24,809,392
Jan 26, 2026	64.40	66.00	62.20	64.30	64.30	0.47%	6,539,237
Jan 23, 2026	68.00	68.30	63.00	64.00	64.00	-4.48%	8,702,354
Jan 22, 2026	76.80	76.80	67.00	67.00	67.00	-6.94%	25,506,806
Jan 21, 2026	72.00	72.00	72.00	72.00	72.00	9.92%	3,452,612
Jan 20, 2026	62.50	65.50	62.40	65.50	65.50	9.90%	7,308,617
Jan 19, 2026	57.10	61.50	57.00	59.60	59.60	5.30%	14,754,620
Jan 16, 2026	58.60	60.50	56.60	56.60	56.60	-2.41%	14,094,934
Jan 15, 2026	58.00	61.20	57.00	58.00	58.00	-	23,485,503
Jan 14, 2026	55.20	58.40	53.50	58.00	58.00	6.03%	19,461,114
Jan 13, 2026	56.20	57.20	53.60	54.70	54.70	-2.32%	14,510,328
Jan 12, 2026	57.00	59.50	55.50	56.00	56.00	-0.53%	56,963,626
Jan 9, 2026	52.00	56.30	50.30	56.30	56.30	9.96%	37,059,492
Jan 8, 2026	47.05	51.20	47.05	51.20	51.20	9.87%	9,434,854
Jan 7, 2026	47.35	48.10	46.10	46.60	46.60	-0.85%	5,604,736
Jan 6, 2026	48.35	48.80	45.95	47.00	47.00	-1.88%	6,505,504
Jan 5, 2026	51.90	52.30	47.60	47.90	47.90	-7.71%	10,606,036
Jan 2, 2026	53.80	54.70	51.70	51.90	51.90	1.76%	13,301,145
Dec 31, 2025	52.60	53.30	50.70	51.00	51.00	-3.04%	9,611,177
Dec 30, 2025	52.80	53.90	51.40	52.60	52.60	-1.31%	16,335,968
Dec 29, 2025	52.00	55.50	51.00	53.30	53.30	5.54%	57,555,485
Dec 26, 2025	46.05	50.50	45.20	50.50	50.50	9.90%	22,712,096
Dec 24, 2025	47.25	49.00	45.55	45.95	45.95	-2.13%	17,540,640
Dec 23, 2025	45.85	48.30	45.05	46.95	46.95	2.18%	26,918,321
Dec 22, 2025	43.25	45.95	43.10	45.95	45.95	6.24%	22,669,604
Dec 19, 2025	40.90	44.00	40.90	43.25	43.25	6.27%	16,037,460
Dec 18, 2025	42.00	42.30	40.25	40.70	40.70	-3.90%	8,340,626
Dec 17, 2025	45.00	45.75	41.95	42.35	42.35	-0.59%	55,716,927
Dec 16, 2025	38.85	42.60	38.85	42.60	42.60	9.94%	23,428,248
Dec 15, 2025	38.20	39.80	37.75	38.75	38.75	-1.90%	5,386,415