Aurona Industries, Inc. (TPEX:8074)
Taiwan · Delayed Price · Currency is TWD 57.00
+0.60 (1.06%)
At close: Mar 27, 2026
Aurona Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 55.40 | 57.90 | 54.90 | 57.00 | 57.00 | 1.06% | 1,222,073 |
| Mar 26, 2026 | 58.40 | 60.70 | 56.40 | 56.40 | 56.40 | -3.26% | 1,940,197 |
| Mar 25, 2026 | 57.20 | 59.00 | 57.20 | 58.30 | 58.30 | 4.29% | 1,420,805 |
| Mar 24, 2026 | 57.50 | 58.70 | 54.00 | 55.90 | 55.90 | -0.36% | 2,112,991 |
| Mar 23, 2026 | 60.00 | 60.00 | 56.10 | 56.10 | 56.10 | -8.18% | 2,427,957 |
| Mar 20, 2026 | 64.00 | 64.10 | 60.50 | 61.10 | 61.10 | -3.32% | 3,141,451 |
| Mar 19, 2026 | 64.50 | 65.60 | 63.00 | 63.20 | 63.20 | -4.10% | 3,221,027 |
| Mar 18, 2026 | 62.80 | 67.20 | 62.10 | 65.90 | 65.90 | 6.46% | 8,484,027 |
| Mar 17, 2026 | 62.90 | 63.70 | 61.10 | 61.90 | 61.90 | 0.16% | 3,095,749 |
| Mar 16, 2026 | 62.70 | 63.30 | 61.00 | 61.80 | 61.80 | -0.16% | 2,162,685 |
| Mar 13, 2026 | 60.00 | 62.70 | 60.00 | 61.90 | 61.90 | -0.48% | 3,022,859 |
| Mar 12, 2026 | 62.00 | 65.20 | 61.30 | 62.20 | 62.20 | 0.48% | 3,256,429 |
| Mar 11, 2026 | 60.40 | 62.60 | 59.80 | 61.90 | 61.90 | 5.45% | 2,060,148 |
| Mar 10, 2026 | 59.70 | 61.00 | 58.00 | 58.70 | 58.70 | 1.21% | 2,776,347 |
| Mar 9, 2026 | 57.80 | 59.00 | 57.80 | 58.00 | 58.00 | -9.66% | 1,624,459 |
| Mar 6, 2026 | 62.40 | 65.70 | 61.60 | 64.20 | 64.20 | 1.90% | 2,609,140 |
| Mar 5, 2026 | 64.90 | 65.90 | 62.10 | 63.00 | 63.00 | 1.94% | 3,092,716 |
| Mar 4, 2026 | 64.50 | 66.20 | 60.00 | 61.80 | 61.80 | -6.65% | 3,829,034 |
| Mar 3, 2026 | 68.60 | 74.00 | 66.20 | 66.20 | 66.20 | -4.06% | 8,895,688 |
| Mar 2, 2026 | 65.90 | 72.00 | 64.60 | 69.00 | 69.00 | -1.00% | 5,984,730 |
| Feb 26, 2026 | 69.00 | 72.00 | 68.10 | 69.70 | 69.70 | 4.03% | 9,258,904 |
| Feb 25, 2026 | 70.00 | 70.50 | 66.80 | 67.00 | 67.00 | -2.47% | 4,503,670 |
| Feb 24, 2026 | 66.20 | 70.20 | 65.80 | 68.70 | 68.70 | 5.21% | 10,231,748 |
| Feb 23, 2026 | 64.00 | 66.70 | 63.50 | 65.30 | 65.30 | 6.70% | 5,394,891 |
| Feb 11, 2026 | 59.20 | 63.00 | 59.20 | 61.20 | 61.20 | 3.55% | 4,385,889 |
| Feb 10, 2026 | 60.40 | 62.80 | 58.90 | 59.10 | 59.10 | -2.15% | 3,490,601 |
| Feb 9, 2026 | 62.90 | 64.50 | 59.80 | 60.40 | 60.40 | 1.00% | 5,072,571 |
| Feb 6, 2026 | 63.00 | 63.30 | 58.80 | 59.80 | 59.80 | -5.83% | 4,189,630 |
| Feb 5, 2026 | 64.30 | 68.40 | 63.10 | 63.50 | 63.50 | -2.76% | 8,285,176 |
| Feb 4, 2026 | 65.70 | 68.70 | 62.70 | 65.30 | 65.30 | 0.46% | 16,945,055 |
| Feb 3, 2026 | 61.90 | 65.00 | 60.90 | 65.00 | 65.00 | 9.98% | 4,387,959 |
| Feb 2, 2026 | 61.60 | 62.40 | 58.50 | 59.10 | 59.10 | -6.34% | 4,171,889 |
| Jan 30, 2026 | 66.80 | 67.30 | 61.60 | 63.10 | 63.10 | -6.52% | 5,935,692 |
| Jan 29, 2026 | 68.70 | 72.70 | 66.60 | 67.50 | 67.50 | -1.75% | 11,735,455 |
| Jan 28, 2026 | 69.50 | 69.60 | 67.20 | 68.70 | 68.70 | -1.72% | 10,664,891 |
| Jan 27, 2026 | 65.00 | 70.70 | 64.00 | 69.90 | 69.90 | 8.71% | 24,809,392 |
| Jan 26, 2026 | 64.40 | 66.00 | 62.20 | 64.30 | 64.30 | 0.47% | 6,539,237 |
| Jan 23, 2026 | 68.00 | 68.30 | 63.00 | 64.00 | 64.00 | -4.48% | 8,702,354 |
| Jan 22, 2026 | 76.80 | 76.80 | 67.00 | 67.00 | 67.00 | -6.94% | 25,506,806 |
| Jan 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 9.92% | 3,452,612 |
| Jan 20, 2026 | 62.50 | 65.50 | 62.40 | 65.50 | 65.50 | 9.90% | 7,308,617 |
| Jan 19, 2026 | 57.10 | 61.50 | 57.00 | 59.60 | 59.60 | 5.30% | 14,754,620 |
| Jan 16, 2026 | 58.60 | 60.50 | 56.60 | 56.60 | 56.60 | -2.41% | 14,094,934 |
| Jan 15, 2026 | 58.00 | 61.20 | 57.00 | 58.00 | 58.00 | - | 23,485,503 |
| Jan 14, 2026 | 55.20 | 58.40 | 53.50 | 58.00 | 58.00 | 6.03% | 19,461,114 |
| Jan 13, 2026 | 56.20 | 57.20 | 53.60 | 54.70 | 54.70 | -2.32% | 14,510,328 |
| Jan 12, 2026 | 57.00 | 59.50 | 55.50 | 56.00 | 56.00 | -0.53% | 56,963,626 |
| Jan 9, 2026 | 52.00 | 56.30 | 50.30 | 56.30 | 56.30 | 9.96% | 37,059,492 |
| Jan 8, 2026 | 47.05 | 51.20 | 47.05 | 51.20 | 51.20 | 9.87% | 9,434,854 |
| Jan 7, 2026 | 47.35 | 48.10 | 46.10 | 46.60 | 46.60 | -0.85% | 5,604,736 |