Aurona Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.95	35.85	33.90	35.60	35.60	1.71%	2,969,855
Dec 4, 2025	37.00	37.00	35.00	35.00	35.00	-3.18%	2,935,783
Dec 3, 2025	35.20	37.20	35.20	36.15	36.15	3.14%	4,881,378
Dec 2, 2025	35.05	36.15	34.70	35.05	35.05	0.14%	2,490,108
Dec 1, 2025	36.20	36.60	34.60	35.00	35.00	-3.58%	3,161,592
Nov 28, 2025	37.00	37.30	36.00	36.30	36.30	-1.76%	4,705,584
Nov 27, 2025	35.55	38.00	34.05	36.95	36.95	4.08%	9,113,103
Nov 26, 2025	40.40	40.40	35.15	35.50	35.50	-4.57%	19,957,143
Nov 25, 2025	35.45	37.20	35.45	37.20	37.20	9.90%	5,508,879
Nov 24, 2025	33.60	34.70	33.00	33.85	33.85	1.96%	2,352,456
Nov 21, 2025	34.40	34.85	32.95	33.20	33.20	-4.32%	2,158,487
Nov 20, 2025	35.00	36.70	34.10	34.70	34.70	3.27%	6,156,681
Nov 19, 2025	34.10	37.00	33.60	33.60	33.60	-2.04%	7,449,410
Nov 18, 2025	34.35	36.20	34.05	34.30	34.30	0.73%	8,063,375
Nov 17, 2025	34.60	35.30	33.90	34.05	34.05	-1.45%	3,468,191
Nov 14, 2025	34.45	35.40	33.25	34.55	34.55	0.14%	6,166,299
Nov 13, 2025	32.45	35.45	32.35	34.50	34.50	6.98%	9,694,619
Nov 12, 2025	30.75	32.45	30.00	32.25	32.25	5.74%	6,451,768
Nov 11, 2025	29.20	32.10	28.80	30.50	30.50	4.45%	4,892,595
Nov 10, 2025	30.00	30.35	28.80	29.20	29.20	-0.68%	1,083,080
Nov 7, 2025	29.70	30.00	28.65	29.40	29.40	-2.33%	1,806,347
Nov 6, 2025	27.85	30.45	27.80	30.10	30.10	8.66%	4,734,188
Nov 5, 2025	27.10	27.80	26.60	27.70	27.70	1.28%	378,053
Nov 4, 2025	28.70	29.00	27.30	27.35	27.35	-4.20%	714,843
Nov 3, 2025	27.90	28.80	27.90	28.55	28.55	2.33%	767,718
Oct 31, 2025	28.15	28.85	27.75	27.90	27.90	-0.89%	698,254
Oct 30, 2025	28.10	29.10	27.30	28.15	28.15	1.44%	1,150,124
Oct 29, 2025	28.15	28.55	27.70	27.75	27.75	-0.36%	495,014
Oct 28, 2025	28.50	28.70	27.70	27.85	27.85	-1.59%	615,368
Oct 27, 2025	28.80	28.95	28.05	28.30	28.30	0.35%	589,542
Oct 23, 2025	28.75	29.45	28.20	28.20	28.20	-1.57%	878,062
Oct 22, 2025	28.20	29.65	27.85	28.65	28.65	2.87%	1,348,579
Oct 21, 2025	28.20	28.50	27.80	27.85	27.85	-0.54%	630,046
Oct 20, 2025	27.30	28.25	27.10	28.00	28.00	3.51%	601,269
Oct 17, 2025	27.35	27.60	27.00	27.05	27.05	-2.35%	505,296
Oct 16, 2025	27.80	28.10	27.35	27.70	27.70	0.91%	360,076
Oct 15, 2025	27.35	27.75	27.10	27.45	27.45	0.37%	491,057
Oct 14, 2025	28.40	28.90	27.25	27.35	27.35	-3.01%	746,835
Oct 13, 2025	27.70	28.35	27.05	28.20	28.20	-3.09%	627,773
Oct 9, 2025	29.85	30.00	29.05	29.10	29.10	-2.02%	979,406
Oct 8, 2025	30.30	30.90	29.55	29.70	29.70	-1.98%	1,086,686
Oct 7, 2025	29.75	31.65	29.40	30.30	30.30	2.02%	2,418,877
Oct 3, 2025	30.45	30.60	29.35	29.70	29.70	-2.78%	1,816,783
Oct 2, 2025	32.45	32.75	30.50	30.55	30.55	-2.86%	10,191,180
Oct 1, 2025	28.60	31.45	28.60	31.45	31.45	9.97%	4,625,477
Sep 30, 2025	27.20	28.95	26.90	28.60	28.60	5.15%	1,387,003
Sep 26, 2025	28.90	28.90	27.00	27.20	27.20	-5.88%	1,099,904
Sep 25, 2025	28.45	30.05	28.20	28.90	28.90	2.48%	1,237,376
Sep 24, 2025	28.65	28.65	28.10	28.20	28.20	-1.91%	593,969
Sep 23, 2025	29.70	29.90	28.65	28.75	28.75	-2.21%	945,466