Aurona Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	81.50	84.70	78.50	82.10	82.10	1.11%	4,988,512
May 7, 2026	84.50	85.00	81.00	81.20	81.20	-3.91%	4,021,265
May 6, 2026	92.60	93.50	81.80	84.50	84.50	-8.85%	8,620,615
May 5, 2026	91.30	96.30	91.00	92.70	89.38	4.98%	13,316,750
May 4, 2026	88.00	88.30	83.20	88.30	85.14	9.96%	11,175,300
Apr 30, 2026	73.60	80.30	72.90	80.30	77.42	10.00%	8,009,276
Apr 29, 2026	71.80	75.80	70.90	73.00	70.38	1.25%	3,755,262
Apr 28, 2026	70.30	72.80	69.10	72.10	69.52	2.41%	2,980,176
Apr 27, 2026	75.60	76.30	68.60	70.40	67.88	-6.75%	5,662,037
Apr 24, 2026	78.00	80.20	73.20	75.50	72.79	-2.96%	7,298,730
Apr 23, 2026	82.00	84.00	73.50	77.80	75.01	-4.19%	15,523,210
Apr 22, 2026	78.20	82.30	76.10	81.20	78.29	5.18%	16,711,320
Apr 21, 2026	78.30	86.00	76.80	77.20	74.43	-1.40%	27,472,780
Apr 20, 2026	72.00	78.30	70.70	78.30	75.49	9.97%	24,707,820
Apr 17, 2026	69.40	72.40	69.20	71.20	68.65	2.15%	8,941,235
Apr 16, 2026	68.70	72.90	66.80	69.70	67.20	1.46%	10,103,480
Apr 15, 2026	71.00	71.70	68.60	68.70	66.24	-0.72%	7,528,513
Apr 14, 2026	69.80	70.90	67.60	69.20	66.72	0.14%	6,417,346
Apr 13, 2026	69.50	71.50	67.90	69.10	66.62	3.44%	10,329,950
Apr 10, 2026	65.50	68.70	65.00	66.80	64.41	3.73%	11,509,550
Apr 9, 2026	63.50	65.80	63.00	64.40	62.09	5.23%	8,228,572
Apr 8, 2026	59.10	61.20	58.60	61.20	59.01	9.87%	2,064,995
Apr 7, 2026	54.20	56.80	54.00	55.70	53.70	4.90%	1,138,893
Apr 2, 2026	56.20	57.00	53.10	53.10	51.20	-4.50%	1,115,760
Apr 1, 2026	55.50	57.00	55.20	55.60	53.61	5.10%	944,879
Mar 31, 2026	54.70	57.00	52.70	52.90	51.00	-4.86%	1,343,604
Mar 30, 2026	55.30	56.10	54.40	55.60	53.61	-2.46%	937,345
Mar 27, 2026	55.40	57.90	54.90	57.00	54.96	1.06%	1,222,073
Mar 26, 2026	58.40	60.70	56.40	56.40	54.38	-3.26%	1,940,197
Mar 25, 2026	57.20	59.00	57.20	58.30	56.21	4.29%	1,420,805
Mar 24, 2026	57.50	58.70	54.00	55.90	53.90	-0.36%	2,112,991
Mar 23, 2026	60.00	60.00	56.10	56.10	54.09	-8.18%	2,427,957
Mar 20, 2026	64.00	64.10	60.50	61.10	58.91	-3.32%	3,141,451
Mar 19, 2026	64.50	65.60	63.00	63.20	60.94	-4.10%	3,221,027
Mar 18, 2026	62.80	67.20	62.10	65.90	63.54	6.46%	8,484,027
Mar 17, 2026	62.90	63.70	61.10	61.90	59.68	0.16%	3,095,749
Mar 16, 2026	62.70	63.30	61.00	61.80	59.59	-0.16%	2,162,685
Mar 13, 2026	60.00	62.70	60.00	61.90	59.68	-0.48%	3,022,859
Mar 12, 2026	62.00	65.20	61.30	62.20	59.97	0.48%	3,256,429
Mar 11, 2026	60.40	62.60	59.80	61.90	59.68	5.45%	2,060,148
Mar 10, 2026	59.70	61.00	58.00	58.70	56.60	1.21%	2,776,347
Mar 9, 2026	57.80	59.00	57.80	58.00	55.92	-9.66%	1,624,459
Mar 6, 2026	62.40	65.70	61.60	64.20	61.90	1.90%	2,609,140
Mar 5, 2026	64.90	65.90	62.10	63.00	60.74	1.94%	3,092,716
Mar 4, 2026	64.50	66.20	60.00	61.80	59.59	-6.65%	3,829,034
Mar 3, 2026	68.60	74.00	66.20	66.20	63.83	-4.06%	8,895,688
Mar 2, 2026	65.90	72.00	64.60	69.00	66.53	-1.00%	5,984,730
Feb 26, 2026	69.00	72.00	68.10	69.70	67.20	4.03%	9,531,934
Feb 25, 2026	70.00	70.50	66.80	67.00	64.60	-2.47%	4,503,670
Feb 24, 2026	66.20	70.20	65.80	68.70	66.24	5.21%	10,231,740