Aurona Industries, Inc. (TPEX:8074)
Taiwan · Delayed Price · Currency is TWD 74.70
-0.80 (-1.06%)
May 29, 2026, 1:30 PM CST
Aurona Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 77.20 | 77.70 | 74.70 | 74.70 | 74.70 | -1.06% | 1,783,945 |
| May 28, 2026 | 78.00 | 79.50 | 75.00 | 75.50 | 75.50 | -3.33% | 1,726,957 |
| May 27, 2026 | 81.20 | 81.20 | 77.10 | 78.10 | 78.10 | -2.38% | 1,916,461 |
| May 26, 2026 | 81.60 | 82.70 | 78.50 | 80.00 | 80.00 | -1.11% | 2,627,418 |
| May 25, 2026 | 81.40 | 84.30 | 80.10 | 80.90 | 80.90 | 2.66% | 4,791,713 |
| May 22, 2026 | 75.00 | 79.50 | 75.00 | 78.80 | 78.80 | 5.77% | 3,032,458 |
| May 21, 2026 | 74.00 | 75.40 | 73.60 | 74.50 | 74.50 | 2.34% | 1,307,833 |
| May 20, 2026 | 74.10 | 74.60 | 72.00 | 72.80 | 72.80 | -2.02% | 1,267,743 |
| May 19, 2026 | 75.30 | 76.50 | 72.70 | 74.30 | 74.30 | -0.93% | 1,827,234 |
| May 18, 2026 | 75.00 | 75.50 | 70.20 | 75.00 | 75.00 | -0.79% | 1,827,146 |
| May 15, 2026 | 80.00 | 80.10 | 73.80 | 75.60 | 75.60 | -4.91% | 4,415,194 |
| May 14, 2026 | 80.90 | 83.40 | 79.50 | 79.50 | 79.50 | -0.50% | 3,411,775 |
| May 13, 2026 | 82.50 | 84.60 | 79.60 | 79.90 | 79.90 | -4.31% | 5,024,207 |
| May 12, 2026 | 83.30 | 87.40 | 82.30 | 83.50 | 83.50 | 0.60% | 6,574,036 |
| May 11, 2026 | 83.30 | 84.40 | 79.20 | 83.00 | 83.00 | 1.10% | 4,625,890 |
| May 8, 2026 | 81.50 | 84.70 | 78.50 | 82.10 | 82.10 | 1.11% | 4,988,512 |
| May 7, 2026 | 84.50 | 85.00 | 81.00 | 81.20 | 81.20 | -3.91% | 4,021,265 |
| May 6, 2026 | 92.60 | 93.50 | 81.80 | 84.50 | 84.50 | -5.46% | 8,620,615 |
| May 5, 2026 | 91.30 | 96.30 | 91.00 | 92.70 | 89.38 | 4.98% | 13,316,750 |
| May 4, 2026 | 88.00 | 88.30 | 83.20 | 88.30 | 85.14 | 9.96% | 11,175,300 |
| Apr 30, 2026 | 73.60 | 80.30 | 72.90 | 80.30 | 77.42 | 10.00% | 8,009,276 |
| Apr 29, 2026 | 71.80 | 75.80 | 70.90 | 73.00 | 70.38 | 1.25% | 3,755,262 |
| Apr 28, 2026 | 70.30 | 72.80 | 69.10 | 72.10 | 69.52 | 2.41% | 2,980,176 |
| Apr 27, 2026 | 75.60 | 76.30 | 68.60 | 70.40 | 67.88 | -6.75% | 5,662,037 |
| Apr 24, 2026 | 78.00 | 80.20 | 73.20 | 75.50 | 72.79 | -2.96% | 7,298,730 |
| Apr 23, 2026 | 82.00 | 84.00 | 73.50 | 77.80 | 75.01 | -4.19% | 15,523,210 |
| Apr 22, 2026 | 78.20 | 82.30 | 76.10 | 81.20 | 78.29 | 5.18% | 16,711,320 |
| Apr 21, 2026 | 78.30 | 86.00 | 76.80 | 77.20 | 74.43 | -1.40% | 27,472,780 |
| Apr 20, 2026 | 72.00 | 78.30 | 70.70 | 78.30 | 75.49 | 9.97% | 24,707,820 |
| Apr 17, 2026 | 69.40 | 72.40 | 69.20 | 71.20 | 68.65 | 2.15% | 8,941,235 |
| Apr 16, 2026 | 68.70 | 72.90 | 66.80 | 69.70 | 67.20 | 1.46% | 10,103,480 |
| Apr 15, 2026 | 71.00 | 71.70 | 68.60 | 68.70 | 66.24 | -0.72% | 7,528,513 |
| Apr 14, 2026 | 69.80 | 70.90 | 67.60 | 69.20 | 66.72 | 0.14% | 6,417,346 |
| Apr 13, 2026 | 69.50 | 71.50 | 67.90 | 69.10 | 66.62 | 3.44% | 10,329,950 |
| Apr 10, 2026 | 65.50 | 68.70 | 65.00 | 66.80 | 64.41 | 3.73% | 11,509,550 |
| Apr 9, 2026 | 63.50 | 65.80 | 63.00 | 64.40 | 62.09 | 5.23% | 8,228,572 |
| Apr 8, 2026 | 59.10 | 61.20 | 58.60 | 61.20 | 59.01 | 9.87% | 2,064,995 |
| Apr 7, 2026 | 54.20 | 56.80 | 54.00 | 55.70 | 53.70 | 4.90% | 1,138,893 |
| Apr 2, 2026 | 56.20 | 57.00 | 53.10 | 53.10 | 51.20 | -4.50% | 1,115,760 |
| Apr 1, 2026 | 55.50 | 57.00 | 55.20 | 55.60 | 53.61 | 5.10% | 944,879 |
| Mar 31, 2026 | 54.70 | 57.00 | 52.70 | 52.90 | 51.00 | -4.86% | 1,343,604 |
| Mar 30, 2026 | 55.30 | 56.10 | 54.40 | 55.60 | 53.61 | -2.46% | 937,345 |
| Mar 27, 2026 | 55.40 | 57.90 | 54.90 | 57.00 | 54.96 | 1.06% | 1,222,073 |
| Mar 26, 2026 | 58.40 | 60.70 | 56.40 | 56.40 | 54.38 | -3.26% | 1,940,197 |
| Mar 25, 2026 | 57.20 | 59.00 | 57.20 | 58.30 | 56.21 | 4.29% | 1,420,805 |
| Mar 24, 2026 | 57.50 | 58.70 | 54.00 | 55.90 | 53.90 | -0.36% | 2,112,991 |
| Mar 23, 2026 | 60.00 | 60.00 | 56.10 | 56.10 | 54.09 | -8.18% | 2,427,957 |
| Mar 20, 2026 | 64.00 | 64.10 | 60.50 | 61.10 | 58.91 | -3.32% | 3,141,451 |
| Mar 19, 2026 | 64.50 | 65.60 | 63.00 | 63.20 | 60.94 | -4.10% | 3,221,027 |
| Mar 18, 2026 | 62.80 | 67.20 | 62.10 | 65.90 | 63.54 | 6.46% | 8,484,027 |