Aurona Industries, Inc. (TPEX:8074)
Taiwan · Delayed Price · Currency is TWD 57.10
-2.90 (-4.83%)
Oct 22, 2026, 2:32 PM CST
Aurona Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 60.30 | 62.30 | 57.00 | 57.10 | 57.10 | -4.83% | 2,402,314 |
| Oct 21, 2026 | 62.00 | 62.90 | 60.00 | 60.00 | 60.00 | -1.80% | 2,667,550 |
| Oct 20, 2026 | 64.00 | 66.10 | 58.80 | 61.10 | 61.10 | - | 9,321,219 |
| Oct 19, 2026 | 55.00 | 61.10 | 54.00 | 61.10 | 61.10 | 9.89% | 2,499,271 |
| Oct 16, 2026 | 53.50 | 56.70 | 53.50 | 55.60 | 55.60 | 4.51% | 633,880 |
| Oct 15, 2026 | 54.40 | 55.20 | 53.20 | 53.20 | 53.20 | -5.67% | 524,204 |
| Oct 14, 2026 | 54.70 | 57.50 | 54.70 | 56.40 | 56.40 | 4.44% | 833,108 |
| Oct 13, 2026 | 54.80 | 55.30 | 53.00 | 54.00 | 54.00 | -2.70% | 451,635 |
| Oct 12, 2026 | 56.10 | 56.50 | 55.30 | 55.50 | 55.50 | -1.77% | 451,545 |
| Oct 8, 2026 | 57.90 | 58.10 | 56.40 | 56.50 | 56.50 | -2.59% | 690,255 |
| Oct 7, 2026 | 56.20 | 59.50 | 55.60 | 58.00 | 58.00 | 3.39% | 1,946,898 |
| Oct 6, 2026 | 56.60 | 57.90 | 56.10 | 56.10 | 56.10 | -2.09% | 931,406 |
| Oct 5, 2026 | 57.90 | 58.30 | 56.10 | 57.30 | 57.30 | 0.70% | 3,460,379 |
| Oct 2, 2026 | 51.90 | 56.90 | 51.90 | 56.90 | 56.90 | 9.85% | 1,469,768 |
| Oct 1, 2026 | 52.00 | 52.20 | 51.60 | 51.80 | 51.80 | 0.39% | 193,109 |
| Sep 30, 2026 | 51.20 | 51.80 | 51.10 | 51.60 | 51.60 | 1.57% | 267,411 |
| Sep 29, 2026 | 51.80 | 51.80 | 50.40 | 50.80 | 50.80 | -0.39% | 151,285 |
| Sep 24, 2026 | 50.60 | 51.00 | 50.30 | 51.00 | 51.00 | 0.79% | 199,593 |
| Sep 23, 2026 | 52.00 | 52.00 | 50.50 | 50.60 | 50.60 | -2.13% | 190,873 |
| Sep 22, 2026 | 52.00 | 52.00 | 51.00 | 51.70 | 51.70 | 1.57% | 371,457 |
| Sep 21, 2026 | 50.50 | 51.80 | 50.10 | 50.90 | 50.90 | 1.60% | 305,718 |
| Sep 18, 2026 | 50.50 | 50.60 | 49.95 | 50.10 | 50.10 | 0.70% | 202,502 |
| Sep 17, 2026 | 50.50 | 51.50 | 49.70 | 49.75 | 49.75 | -1.09% | 305,353 |
| Sep 16, 2026 | 50.10 | 50.50 | 49.20 | 50.30 | 50.30 | 2.97% | 255,118 |
| Sep 15, 2026 | 50.10 | 50.40 | 48.85 | 48.85 | 48.85 | -2.10% | 261,167 |
| Sep 14, 2026 | 48.90 | 50.20 | 48.90 | 49.90 | 49.90 | -0.20% | 253,415 |
| Sep 11, 2026 | 50.20 | 50.90 | 49.85 | 50.00 | 50.00 | -2.15% | 314,925 |
| Sep 10, 2026 | 52.10 | 52.10 | 50.80 | 51.10 | 51.10 | -1.92% | 328,238 |
| Sep 9, 2026 | 52.00 | 53.30 | 52.00 | 52.10 | 52.10 | -0.76% | 324,667 |
| Sep 8, 2026 | 54.50 | 54.60 | 52.20 | 52.50 | 52.50 | -3.67% | 416,282 |
| Sep 7, 2026 | 54.90 | 55.60 | 54.00 | 54.50 | 54.50 | 2.25% | 400,369 |
| Sep 4, 2026 | 54.60 | 54.60 | 52.00 | 53.30 | 53.30 | 0.19% | 294,252 |
| Sep 3, 2026 | 55.50 | 56.00 | 53.20 | 53.20 | 53.20 | -3.80% | 387,249 |
| Sep 2, 2026 | 56.00 | 56.60 | 55.30 | 55.30 | 55.30 | -1.78% | 354,588 |
| Sep 1, 2026 | 56.20 | 57.50 | 56.20 | 56.30 | 56.30 | 0.72% | 417,646 |
| Aug 31, 2026 | 57.70 | 58.00 | 55.60 | 55.90 | 55.90 | -3.79% | 549,916 |
| Aug 28, 2026 | 58.00 | 59.80 | 57.10 | 58.10 | 58.10 | 1.93% | 1,400,087 |
| Aug 27, 2026 | 56.80 | 58.30 | 56.20 | 57.00 | 57.00 | 0.18% | 520,223 |
| Aug 26, 2026 | 55.60 | 58.00 | 54.90 | 56.90 | 56.90 | 5.18% | 842,020 |
| Aug 25, 2026 | 53.60 | 54.20 | 52.40 | 54.10 | 54.10 | 0.93% | 400,123 |
| Aug 24, 2026 | 54.20 | 55.30 | 53.60 | 53.60 | 53.60 | -1.29% | 209,346 |
| Aug 21, 2026 | 54.90 | 56.70 | 54.30 | 54.30 | 54.30 | -1.27% | 251,172 |
| Aug 20, 2026 | 55.50 | 56.30 | 54.50 | 55.00 | 55.00 | - | 204,426 |
| Aug 19, 2026 | 53.90 | 55.70 | 53.30 | 55.00 | 55.00 | 0.73% | 297,546 |
| Aug 18, 2026 | 56.00 | 56.60 | 54.50 | 54.60 | 54.60 | -2.50% | 315,394 |
| Aug 17, 2026 | 56.40 | 57.40 | 55.50 | 56.00 | 56.00 | -1.23% | 264,968 |
| Aug 14, 2026 | 57.60 | 57.90 | 55.10 | 56.70 | 56.70 | 0.35% | 687,912 |
| Aug 13, 2026 | 57.40 | 58.80 | 56.30 | 56.50 | 56.50 | -1.57% | 449,322 |
| Aug 12, 2026 | 56.10 | 58.10 | 56.10 | 57.40 | 57.40 | 1.77% | 596,808 |
| Aug 11, 2026 | 57.20 | 60.50 | 56.00 | 56.40 | 56.40 | 1.26% | 1,353,240 |