Aurona Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	69.40	72.40	69.20	71.20	71.20	2.15%	8,941,235
Apr 16, 2026	68.70	72.90	66.80	69.70	69.70	1.46%	10,103,480
Apr 15, 2026	71.00	71.70	68.60	68.70	68.70	-0.72%	7,528,513
Apr 14, 2026	69.80	70.90	67.60	69.20	69.20	0.14%	6,417,346
Apr 13, 2026	69.50	71.50	67.90	69.10	69.10	3.44%	10,329,959
Apr 10, 2026	65.50	68.70	65.00	66.80	66.80	3.73%	11,509,550
Apr 9, 2026	63.50	65.80	63.00	64.40	64.40	5.23%	8,228,572
Apr 8, 2026	59.10	61.20	58.60	61.20	61.20	9.87%	2,064,995
Apr 7, 2026	54.20	56.80	54.00	55.70	55.70	4.90%	1,138,893
Apr 2, 2026	56.20	57.00	53.10	53.10	53.10	-4.50%	1,115,760
Apr 1, 2026	55.50	57.00	55.20	55.60	55.60	5.10%	944,879
Mar 31, 2026	54.70	57.00	52.70	52.90	52.90	-4.86%	1,343,604
Mar 30, 2026	55.30	56.10	54.40	55.60	55.60	-2.46%	937,345
Mar 27, 2026	55.40	57.90	54.90	57.00	57.00	1.06%	1,222,073
Mar 26, 2026	58.40	60.70	56.40	56.40	56.40	-3.26%	1,940,197
Mar 25, 2026	57.20	59.00	57.20	58.30	58.30	4.29%	1,420,805
Mar 24, 2026	57.50	58.70	54.00	55.90	55.90	-0.36%	2,112,991
Mar 23, 2026	60.00	60.00	56.10	56.10	56.10	-8.18%	2,427,957
Mar 20, 2026	64.00	64.10	60.50	61.10	61.10	-3.32%	3,141,451
Mar 19, 2026	64.50	65.60	63.00	63.20	63.20	-4.10%	3,221,027
Mar 18, 2026	62.80	67.20	62.10	65.90	65.90	6.46%	8,484,027
Mar 17, 2026	62.90	63.70	61.10	61.90	61.90	0.16%	3,095,749
Mar 16, 2026	62.70	63.30	61.00	61.80	61.80	-0.16%	2,162,685
Mar 13, 2026	60.00	62.70	60.00	61.90	61.90	-0.48%	3,022,859
Mar 12, 2026	62.00	65.20	61.30	62.20	62.20	0.48%	3,256,429
Mar 11, 2026	60.40	62.60	59.80	61.90	61.90	5.45%	2,060,148
Mar 10, 2026	59.70	61.00	58.00	58.70	58.70	1.21%	2,776,347
Mar 9, 2026	57.80	59.00	57.80	58.00	58.00	-9.66%	1,624,459
Mar 6, 2026	62.40	65.70	61.60	64.20	64.20	1.90%	2,609,140
Mar 5, 2026	64.90	65.90	62.10	63.00	63.00	1.94%	3,092,716
Mar 4, 2026	64.50	66.20	60.00	61.80	61.80	-6.65%	3,829,034
Mar 3, 2026	68.60	74.00	66.20	66.20	66.20	-4.06%	8,895,688
Mar 2, 2026	65.90	72.00	64.60	69.00	69.00	-1.00%	5,984,730
Feb 26, 2026	69.00	72.00	68.10	69.70	69.70	4.03%	9,258,904
Feb 25, 2026	70.00	70.50	66.80	67.00	67.00	-2.47%	4,503,670
Feb 24, 2026	66.20	70.20	65.80	68.70	68.70	5.21%	10,231,748
Feb 23, 2026	64.00	66.70	63.50	65.30	65.30	6.70%	5,394,891
Feb 11, 2026	59.20	63.00	59.20	61.20	61.20	3.55%	4,385,889
Feb 10, 2026	60.40	62.80	58.90	59.10	59.10	-2.15%	3,490,601
Feb 9, 2026	62.90	64.50	59.80	60.40	60.40	1.00%	5,072,571
Feb 6, 2026	63.00	63.30	58.80	59.80	59.80	-5.83%	4,189,630
Feb 5, 2026	64.30	68.40	63.10	63.50	63.50	-2.76%	8,285,176
Feb 4, 2026	65.70	68.70	62.70	65.30	65.30	0.46%	16,945,055
Feb 3, 2026	61.90	65.00	60.90	65.00	65.00	9.98%	4,387,959
Feb 2, 2026	61.60	62.40	58.50	59.10	59.10	-6.34%	4,171,889
Jan 30, 2026	66.80	67.30	61.60	63.10	63.10	-6.52%	5,935,692
Jan 29, 2026	68.70	72.70	66.60	67.50	67.50	-1.75%	11,735,455
Jan 28, 2026	69.50	69.60	67.20	68.70	68.70	-1.72%	10,664,891
Jan 27, 2026	65.00	70.70	64.00	69.90	69.90	8.71%	24,809,392
Jan 26, 2026	64.40	66.00	62.20	64.30	64.30	0.47%	6,539,237