Aurona Industries, Inc. (TPEX:8074)
Taiwan · Delayed Price · Currency is TWD 52.10
-0.40 (-0.76%)
Sep 9, 2026, 1:30 PM CST
Aurona Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 52.00 | 53.30 | 52.00 | 52.60 | - | 0.19% | 6,000 |
| Sep 8, 2026 | 54.50 | 54.60 | 52.20 | 52.50 | 52.50 | -3.67% | 416,282 |
| Sep 7, 2026 | 54.90 | 55.60 | 54.00 | 54.50 | 54.50 | 2.25% | 400,369 |
| Sep 4, 2026 | 54.60 | 54.60 | 52.00 | 53.30 | 53.30 | 0.19% | 294,252 |
| Sep 3, 2026 | 55.50 | 56.00 | 53.20 | 53.20 | 53.20 | -3.80% | 387,249 |
| Sep 2, 2026 | 56.00 | 56.60 | 55.30 | 55.30 | 55.30 | -1.78% | 354,588 |
| Sep 1, 2026 | 56.20 | 57.50 | 56.20 | 56.30 | 56.30 | 0.72% | 417,646 |
| Aug 31, 2026 | 57.70 | 58.00 | 55.60 | 55.90 | 55.90 | -3.79% | 549,916 |
| Aug 28, 2026 | 58.00 | 59.80 | 57.10 | 58.10 | 58.10 | 1.93% | 1,400,087 |
| Aug 27, 2026 | 56.80 | 58.30 | 56.20 | 57.00 | 57.00 | 0.18% | 520,223 |
| Aug 26, 2026 | 55.60 | 58.00 | 54.90 | 56.90 | 56.90 | 5.18% | 842,020 |
| Aug 25, 2026 | 53.60 | 54.20 | 52.40 | 54.10 | 54.10 | 0.93% | 400,123 |
| Aug 24, 2026 | 54.20 | 55.30 | 53.60 | 53.60 | 53.60 | -1.29% | 209,346 |
| Aug 21, 2026 | 54.90 | 56.70 | 54.30 | 54.30 | 54.30 | -1.27% | 251,172 |
| Aug 20, 2026 | 55.50 | 56.30 | 54.50 | 55.00 | 55.00 | - | 204,426 |
| Aug 19, 2026 | 53.90 | 55.70 | 53.30 | 55.00 | 55.00 | 0.73% | 297,546 |
| Aug 18, 2026 | 56.00 | 56.60 | 54.50 | 54.60 | 54.60 | -2.50% | 315,394 |
| Aug 17, 2026 | 56.40 | 57.40 | 55.50 | 56.00 | 56.00 | -1.23% | 264,968 |
| Aug 14, 2026 | 57.60 | 57.90 | 55.10 | 56.70 | 56.70 | 0.35% | 687,912 |
| Aug 13, 2026 | 57.40 | 58.80 | 56.30 | 56.50 | 56.50 | -1.57% | 449,322 |
| Aug 12, 2026 | 56.10 | 58.10 | 56.10 | 57.40 | 57.40 | 1.77% | 596,808 |
| Aug 11, 2026 | 57.20 | 60.50 | 56.00 | 56.40 | 56.40 | 1.26% | 1,353,240 |
| Aug 10, 2026 | 54.00 | 56.80 | 54.00 | 55.70 | 55.70 | 4.31% | 538,776 |
| Aug 7, 2026 | 55.80 | 56.00 | 53.30 | 53.40 | 53.40 | -3.78% | 515,324 |
| Aug 6, 2026 | 55.50 | 55.70 | 53.00 | 55.50 | 55.50 | 1.09% | 607,453 |
| Aug 5, 2026 | 54.50 | 56.40 | 54.10 | 54.90 | 54.90 | 3.58% | 943,955 |
| Aug 4, 2026 | 51.30 | 54.00 | 51.00 | 53.00 | 53.00 | 2.32% | 609,887 |
| Aug 3, 2026 | 48.85 | 52.50 | 48.85 | 51.80 | 51.80 | 4.65% | 595,280 |
| Jul 31, 2026 | 49.25 | 49.50 | 47.40 | 49.50 | 49.50 | 10.00% | 505,961 |
| Jul 30, 2026 | 45.85 | 47.85 | 44.65 | 45.00 | 45.00 | -3.85% | 724,864 |
| Jul 29, 2026 | 50.00 | 51.00 | 45.10 | 46.80 | 46.80 | -6.40% | 1,518,096 |
| Jul 28, 2026 | 53.20 | 53.20 | 50.00 | 50.00 | 50.00 | -8.09% | 699,932 |
| Jul 27, 2026 | 54.70 | 55.10 | 53.10 | 54.40 | 54.40 | -0.55% | 389,892 |
| Jul 24, 2026 | 56.20 | 57.20 | 54.70 | 54.70 | 54.70 | -4.37% | 562,724 |
| Jul 23, 2026 | 58.00 | 59.90 | 56.60 | 57.20 | 57.20 | 0.35% | 1,118,640 |
| Jul 22, 2026 | 59.40 | 59.60 | 57.00 | 57.00 | 57.00 | -1.89% | 1,990,587 |
| Jul 21, 2026 | 53.70 | 58.50 | 53.70 | 58.10 | 58.10 | 8.19% | 855,071 |
| Jul 20, 2026 | 55.50 | 55.60 | 51.00 | 53.70 | 53.70 | -3.59% | 1,033,799 |
| Jul 17, 2026 | 58.10 | 58.30 | 55.70 | 55.70 | 55.70 | -7.17% | 987,168 |
| Jul 16, 2026 | 60.90 | 61.80 | 59.80 | 60.00 | 60.00 | -2.44% | 437,217 |
| Jul 15, 2026 | 60.60 | 62.20 | 60.00 | 61.50 | 61.50 | 1.49% | 453,212 |
| Jul 14, 2026 | 62.30 | 62.50 | 57.00 | 60.60 | 60.60 | -3.04% | 1,216,498 |
| Jul 13, 2026 | 65.50 | 66.00 | 62.00 | 62.50 | 62.50 | -1.26% | 852,385 |
| Jul 9, 2026 | 65.80 | 66.20 | 63.20 | 63.30 | 63.30 | -1.71% | 678,796 |
| Jul 8, 2026 | 66.00 | 66.20 | 62.40 | 64.40 | 64.40 | -1.53% | 838,739 |
| Jul 7, 2026 | 69.60 | 70.20 | 65.00 | 65.40 | 65.40 | -4.53% | 1,100,557 |
| Jul 6, 2026 | 69.70 | 70.90 | 67.60 | 68.50 | 68.50 | -1.44% | 893,646 |
| Jul 3, 2026 | 68.50 | 71.70 | 67.80 | 69.50 | 69.50 | 2.21% | 1,151,463 |
| Jul 2, 2026 | 67.10 | 70.30 | 66.30 | 68.00 | 68.00 | 1.19% | 780,237 |
| Jul 1, 2026 | 70.80 | 72.90 | 67.10 | 67.20 | 67.20 | -4.41% | 1,184,650 |