Aurona Industries, Inc. (TPEX:8074)
Taiwan · Delayed Price · Currency is TWD 46.80
-3.20 (-6.40%)
Jul 29, 2026, 1:30 PM CST
Aurona Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 50.00 | 51.00 | 45.10 | 46.80 | 46.80 | -6.40% | 1,518,096 |
| Jul 28, 2026 | 53.20 | 53.20 | 50.00 | 50.00 | 50.00 | -8.09% | 699,932 |
| Jul 27, 2026 | 54.70 | 55.10 | 53.10 | 54.40 | 54.40 | -0.55% | 389,892 |
| Jul 24, 2026 | 56.20 | 57.20 | 54.70 | 54.70 | 54.70 | -4.37% | 562,724 |
| Jul 23, 2026 | 58.00 | 59.90 | 56.60 | 57.20 | 57.20 | 0.35% | 1,118,640 |
| Jul 22, 2026 | 59.40 | 59.60 | 57.00 | 57.00 | 57.00 | -1.89% | 1,990,587 |
| Jul 21, 2026 | 53.70 | 58.50 | 53.70 | 58.10 | 58.10 | 8.19% | 855,071 |
| Jul 20, 2026 | 55.50 | 55.60 | 51.00 | 53.70 | 53.70 | -3.59% | 1,033,799 |
| Jul 17, 2026 | 58.10 | 58.30 | 55.70 | 55.70 | 55.70 | -7.17% | 987,168 |
| Jul 16, 2026 | 60.90 | 61.80 | 59.80 | 60.00 | 60.00 | -2.44% | 437,217 |
| Jul 15, 2026 | 60.60 | 62.20 | 60.00 | 61.50 | 61.50 | 1.49% | 453,212 |
| Jul 14, 2026 | 62.30 | 62.50 | 57.00 | 60.60 | 60.60 | -3.04% | 1,216,498 |
| Jul 13, 2026 | 65.50 | 66.00 | 62.00 | 62.50 | 62.50 | -1.26% | 852,385 |
| Jul 9, 2026 | 65.80 | 66.20 | 63.20 | 63.30 | 63.30 | -1.71% | 678,796 |
| Jul 8, 2026 | 66.00 | 66.20 | 62.40 | 64.40 | 64.40 | -1.53% | 838,739 |
| Jul 7, 2026 | 69.60 | 70.20 | 65.00 | 65.40 | 65.40 | -4.53% | 1,100,557 |
| Jul 6, 2026 | 69.70 | 70.90 | 67.60 | 68.50 | 68.50 | -1.44% | 893,646 |
| Jul 3, 2026 | 68.50 | 71.70 | 67.80 | 69.50 | 69.50 | 2.21% | 1,151,463 |
| Jul 2, 2026 | 67.10 | 70.30 | 66.30 | 68.00 | 68.00 | 1.19% | 780,237 |
| Jul 1, 2026 | 70.80 | 72.90 | 67.10 | 67.20 | 67.20 | -4.41% | 1,184,650 |
| Jun 30, 2026 | 70.20 | 71.50 | 69.60 | 70.30 | 70.30 | 2.18% | 1,215,620 |
| Jun 29, 2026 | 66.00 | 70.60 | 65.00 | 68.80 | 68.80 | 4.56% | 1,634,063 |
| Jun 26, 2026 | 69.00 | 71.00 | 65.80 | 65.80 | 65.80 | -4.50% | 2,006,054 |
| Jun 25, 2026 | 70.60 | 72.00 | 68.90 | 68.90 | 68.90 | -2.96% | 1,436,926 |
| Jun 24, 2026 | 71.60 | 73.00 | 69.90 | 71.00 | 71.00 | -2.74% | 1,220,826 |
| Jun 23, 2026 | 78.20 | 78.40 | 73.00 | 73.00 | 73.00 | -6.05% | 2,157,160 |
| Jun 22, 2026 | 75.10 | 78.50 | 74.20 | 77.70 | 77.70 | 5.14% | 3,292,173 |
| Jun 18, 2026 | 75.20 | 75.80 | 73.70 | 73.90 | 73.90 | -1.34% | 1,447,830 |
| Jun 17, 2026 | 75.80 | 76.50 | 74.00 | 74.90 | 74.90 | -2.73% | 2,105,661 |
| Jun 16, 2026 | 74.70 | 78.00 | 74.00 | 77.00 | 77.00 | 6.65% | 4,860,271 |
| Jun 15, 2026 | 73.80 | 74.20 | 71.50 | 72.20 | 72.20 | 2.41% | 1,282,005 |
| Jun 12, 2026 | 72.50 | 73.80 | 70.50 | 70.50 | 70.50 | 0.71% | 1,420,886 |
| Jun 11, 2026 | 72.50 | 73.50 | 67.70 | 70.00 | 70.00 | -1.55% | 2,058,681 |
| Jun 10, 2026 | 74.40 | 79.40 | 71.10 | 71.10 | 71.10 | -4.44% | 5,600,101 |
| Jun 9, 2026 | 69.00 | 74.40 | 68.50 | 74.40 | 74.40 | 9.90% | 1,603,481 |
| Jun 8, 2026 | 65.50 | 68.40 | 65.40 | 67.70 | 67.70 | -6.75% | 1,291,323 |
| Jun 5, 2026 | 71.70 | 73.60 | 69.10 | 72.60 | 72.60 | -0.55% | 1,185,347 |
| Jun 4, 2026 | 75.20 | 75.30 | 72.30 | 73.00 | 73.00 | -2.93% | 963,410 |
| Jun 3, 2026 | 74.80 | 77.30 | 72.60 | 75.20 | 75.20 | 1.35% | 1,595,077 |
| Jun 2, 2026 | 77.20 | 77.40 | 72.10 | 74.20 | 74.20 | -3.01% | 1,470,365 |
| Jun 1, 2026 | 75.50 | 77.80 | 74.20 | 76.50 | 76.50 | 2.41% | 1,617,594 |
| May 29, 2026 | 77.20 | 77.70 | 74.70 | 74.70 | 74.70 | -1.06% | 1,783,945 |
| May 28, 2026 | 78.00 | 79.50 | 75.00 | 75.50 | 75.50 | -3.33% | 1,726,957 |
| May 27, 2026 | 81.20 | 81.20 | 77.10 | 78.10 | 78.10 | -2.38% | 1,916,461 |
| May 26, 2026 | 81.60 | 82.70 | 78.50 | 80.00 | 80.00 | -1.11% | 2,627,418 |
| May 25, 2026 | 81.40 | 84.30 | 80.10 | 80.90 | 80.90 | 2.66% | 4,791,713 |
| May 22, 2026 | 75.00 | 79.50 | 75.00 | 78.80 | 78.80 | 5.77% | 3,032,458 |
| May 21, 2026 | 74.00 | 75.40 | 73.60 | 74.50 | 74.50 | 2.34% | 1,307,833 |
| May 20, 2026 | 74.10 | 74.60 | 72.00 | 72.80 | 72.80 | -2.02% | 1,267,743 |
| May 19, 2026 | 75.30 | 76.50 | 72.70 | 74.30 | 74.30 | -0.93% | 1,827,234 |