Nextronics Engineering Corp. (TPEX:8147)
Taiwan · Delayed Price · Currency is TWD 126.50
-2.00 (-1.56%)
Mar 6, 2026, 1:30 PM CST
Nextronics Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 128.50 | 129.00 | 125.50 | 126.50 | 126.50 | -1.56% | 185,145 |
| Mar 5, 2026 | 127.50 | 130.50 | 127.00 | 128.50 | 128.50 | 3.21% | 332,820 |
| Mar 4, 2026 | 127.00 | 127.50 | 121.00 | 124.50 | 124.50 | -3.49% | 780,211 |
| Mar 3, 2026 | 134.00 | 136.00 | 129.00 | 129.00 | 129.00 | -3.01% | 677,930 |
| Mar 2, 2026 | 133.00 | 138.50 | 132.50 | 133.00 | 133.00 | -3.62% | 507,637 |
| Feb 26, 2026 | 136.50 | 140.00 | 134.50 | 138.00 | 138.00 | 0.73% | 716,667 |
| Feb 25, 2026 | 134.50 | 142.00 | 134.50 | 137.00 | 137.00 | 3.01% | 1,411,928 |
| Feb 24, 2026 | 130.00 | 136.00 | 128.50 | 133.00 | 133.00 | 1.53% | 1,039,078 |
| Feb 23, 2026 | 134.50 | 138.00 | 130.50 | 131.00 | 131.00 | 1.55% | 1,667,353 |
| Feb 11, 2026 | 128.00 | 130.50 | 126.50 | 129.00 | 129.00 | - | 858,881 |
| Feb 10, 2026 | 127.50 | 138.50 | 127.00 | 129.00 | 129.00 | -2.27% | 3,363,305 |
| Feb 9, 2026 | 127.00 | 132.00 | 126.50 | 132.00 | 132.00 | 10.00% | 3,324,457 |
| Feb 6, 2026 | 117.00 | 122.00 | 111.00 | 120.00 | 120.00 | 4.80% | 1,216,948 |
| Feb 5, 2026 | 116.50 | 121.00 | 114.50 | 114.50 | 114.50 | -2.55% | 715,008 |
| Feb 4, 2026 | 107.00 | 117.50 | 107.00 | 117.50 | 117.50 | 9.81% | 1,244,318 |
| Feb 3, 2026 | 102.00 | 110.50 | 102.00 | 107.00 | 107.00 | 5.42% | 654,426 |
| Feb 2, 2026 | 100.00 | 101.50 | 98.00 | 101.50 | 101.50 | 1.50% | 98,360 |
| Jan 30, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -2.44% | 111,212 |
| Jan 29, 2026 | 104.00 | 105.50 | 102.00 | 102.50 | 102.50 | -1.44% | 96,255 |
| Jan 28, 2026 | 105.00 | 106.00 | 103.50 | 104.00 | 104.00 | -0.48% | 96,944 |
| Jan 27, 2026 | 105.50 | 106.50 | 102.50 | 104.50 | 104.50 | -0.95% | 188,842 |
| Jan 26, 2026 | 100.50 | 106.00 | 100.50 | 105.50 | 105.50 | 4.98% | 139,107 |
| Jan 23, 2026 | 103.00 | 103.50 | 100.50 | 100.50 | 100.50 | -2.43% | 144,215 |
| Jan 22, 2026 | 102.50 | 103.50 | 102.00 | 103.00 | 103.00 | 1.48% | 61,672 |
| Jan 21, 2026 | 101.50 | 103.00 | 101.00 | 101.50 | 101.50 | - | 79,878 |
| Jan 20, 2026 | 100.50 | 103.00 | 100.50 | 101.50 | 101.50 | 0.50% | 78,159 |
| Jan 19, 2026 | 102.50 | 103.00 | 101.00 | 101.00 | 101.00 | -0.49% | 144,240 |
| Jan 16, 2026 | 105.00 | 105.00 | 101.50 | 101.50 | 101.50 | -2.87% | 197,202 |
| Jan 15, 2026 | 105.00 | 105.00 | 104.00 | 104.50 | 104.50 | -1.42% | 82,473 |
| Jan 14, 2026 | 104.50 | 106.50 | 104.50 | 106.00 | 106.00 | 0.95% | 36,127 |
| Jan 13, 2026 | 108.50 | 108.50 | 104.00 | 105.00 | 105.00 | -1.87% | 72,490 |
| Jan 12, 2026 | 105.50 | 109.00 | 105.50 | 107.00 | 107.00 | 2.39% | 117,708 |
| Jan 9, 2026 | 104.50 | 105.00 | 103.50 | 104.50 | 104.50 | - | 43,230 |
| Jan 8, 2026 | 107.00 | 107.00 | 103.50 | 104.50 | 104.50 | -1.42% | 100,352 |
| Jan 7, 2026 | 108.50 | 108.50 | 105.00 | 106.00 | 106.00 | - | 96,002 |
| Jan 6, 2026 | 107.00 | 110.00 | 105.50 | 106.00 | 106.00 | 0.95% | 151,863 |
| Jan 5, 2026 | 107.00 | 107.00 | 103.50 | 105.00 | 105.00 | -1.41% | 83,359 |
| Jan 2, 2026 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | 1.91% | 24,770 |
| Dec 31, 2025 | 107.00 | 107.00 | 104.00 | 104.50 | 104.50 | 0.48% | 55,592 |
| Dec 30, 2025 | 104.50 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 26,250 |
| Dec 29, 2025 | 107.00 | 107.00 | 105.50 | 106.00 | 106.00 | -0.47% | 34,997 |
| Dec 26, 2025 | 108.00 | 108.50 | 106.50 | 106.50 | 106.50 | -0.93% | 70,676 |
| Dec 24, 2025 | 110.50 | 111.00 | 107.50 | 107.50 | 107.50 | -2.27% | 72,351 |
| Dec 23, 2025 | 110.50 | 111.50 | 109.00 | 110.00 | 110.00 | -0.45% | 90,458 |
| Dec 22, 2025 | 109.50 | 112.00 | 109.00 | 110.50 | 110.50 | 3.76% | 266,616 |
| Dec 19, 2025 | 107.00 | 107.00 | 103.50 | 106.50 | 106.50 | 1.91% | 56,401 |
| Dec 18, 2025 | 105.50 | 106.00 | 103.50 | 104.50 | 104.50 | -0.95% | 75,319 |
| Dec 17, 2025 | 104.50 | 108.00 | 104.50 | 105.50 | 105.50 | 1.44% | 167,107 |
| Dec 16, 2025 | 103.50 | 105.00 | 103.00 | 104.00 | 104.00 | 1.46% | 185,621 |
| Dec 15, 2025 | 99.30 | 103.00 | 99.30 | 102.50 | 102.50 | 2.50% | 106,294 |