Nextronics Engineering Corp. (TPEX:8147)
Taiwan · Delayed Price · Currency is TWD 112.50
-2.50 (-2.17%)
Oct 31, 2025, 2:31 PM CST
Nextronics Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 114.50 | 114.50 | 112.00 | 112.50 | 112.50 | -2.17% | 172,786 |
| Oct 30, 2025 | 118.00 | 121.00 | 113.00 | 115.00 | 115.00 | -0.43% | 357,674 |
| Oct 29, 2025 | 114.50 | 116.50 | 114.00 | 115.50 | 115.50 | 0.87% | 129,990 |
| Oct 28, 2025 | 117.50 | 117.50 | 113.00 | 114.50 | 114.50 | -2.55% | 403,327 |
| Oct 27, 2025 | 117.50 | 119.00 | 116.00 | 117.50 | 117.50 | 1.29% | 150,170 |
| Oct 24, 2025 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | - | 91,569 |
| Oct 23, 2025 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | -2.52% | 91,569 |
| Oct 22, 2025 | 118.50 | 119.00 | 117.00 | 119.00 | 119.00 | - | 90,407 |
| Oct 21, 2025 | 117.00 | 121.50 | 116.00 | 119.00 | 119.00 | 2.59% | 232,886 |
| Oct 20, 2025 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -0.85% | 145,044 |
| Oct 17, 2025 | 119.50 | 120.00 | 117.00 | 117.00 | 117.00 | -3.70% | 214,580 |
| Oct 16, 2025 | 119.00 | 122.50 | 119.00 | 121.50 | 121.50 | 2.10% | 171,762 |
| Oct 15, 2025 | 121.50 | 121.50 | 117.50 | 119.00 | 119.00 | - | 177,806 |
| Oct 14, 2025 | 119.00 | 124.50 | 119.00 | 119.00 | 119.00 | 0.85% | 589,148 |
| Oct 13, 2025 | 114.50 | 118.00 | 113.00 | 118.00 | 118.00 | - | 212,470 |
| Oct 9, 2025 | 122.00 | 122.50 | 118.00 | 118.00 | 118.00 | -0.84% | 198,201 |
| Oct 8, 2025 | 121.50 | 122.50 | 118.50 | 119.00 | 119.00 | -2.06% | 206,360 |
| Oct 7, 2025 | 122.00 | 125.00 | 121.00 | 121.50 | 121.50 | 4.74% | 593,163 |
| Oct 3, 2025 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | -0.85% | 102,605 |
| Oct 2, 2025 | 119.00 | 119.50 | 115.00 | 117.00 | 117.00 | -1.27% | 266,635 |
| Oct 1, 2025 | 120.00 | 122.50 | 118.50 | 118.50 | 118.50 | -1.25% | 256,239 |
| Sep 30, 2025 | 117.00 | 120.00 | 115.50 | 120.00 | 120.00 | 3.45% | 221,978 |
| Sep 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Sep 26, 2025 | 118.00 | 118.00 | 114.00 | 116.00 | 116.00 | -0.85% | 244,705 |
| Sep 25, 2025 | 122.00 | 122.00 | 117.00 | 117.00 | 117.00 | -2.90% | 377,918 |
| Sep 24, 2025 | 119.50 | 122.00 | 119.00 | 120.50 | 120.50 | 3.88% | 763,115 |
| Sep 23, 2025 | 118.00 | 121.50 | 116.00 | 116.00 | 116.00 | -1.69% | 262,327 |
| Sep 22, 2025 | 117.00 | 119.00 | 116.00 | 118.00 | 118.00 | 1.72% | 132,495 |
| Sep 19, 2025 | 118.50 | 120.00 | 115.50 | 116.00 | 116.00 | -2.11% | 315,595 |
| Sep 18, 2025 | 118.00 | 122.50 | 117.50 | 118.50 | 118.50 | 1.72% | 536,797 |
| Sep 17, 2025 | 112.50 | 122.50 | 112.50 | 116.50 | 116.50 | 3.56% | 1,079,278 |
| Sep 16, 2025 | 110.50 | 113.00 | 109.50 | 112.50 | 112.50 | 2.27% | 178,938 |
| Sep 15, 2025 | 112.00 | 113.50 | 109.00 | 110.00 | 110.00 | -1.79% | 325,672 |
| Sep 12, 2025 | 116.50 | 116.50 | 112.00 | 112.00 | 112.00 | -2.61% | 338,341 |
| Sep 11, 2025 | 115.00 | 117.00 | 113.00 | 115.00 | 115.00 | - | 293,399 |
| Sep 10, 2025 | 110.00 | 119.00 | 110.00 | 115.00 | 115.00 | 5.50% | 705,161 |
| Sep 9, 2025 | 109.00 | 109.50 | 108.00 | 109.00 | 109.00 | - | 136,252 |
| Sep 8, 2025 | 113.00 | 113.50 | 107.00 | 109.00 | 109.00 | -6.03% | 710,123 |
| Sep 5, 2025 | 112.50 | 119.00 | 112.00 | 116.00 | 116.00 | 3.11% | 356,339 |
| Sep 4, 2025 | 115.50 | 116.00 | 112.50 | 112.50 | 112.50 | -1.32% | 187,357 |
| Sep 3, 2025 | 108.50 | 117.00 | 108.50 | 114.00 | 114.00 | 6.05% | 496,907 |
| Sep 2, 2025 | 110.50 | 110.50 | 106.50 | 107.50 | 107.50 | -1.83% | 124,122 |
| Sep 1, 2025 | 112.50 | 113.00 | 109.00 | 109.50 | 109.50 | -2.67% | 165,704 |
| Aug 29, 2025 | 114.50 | 116.50 | 112.00 | 112.50 | 112.50 | -0.88% | 199,668 |
| Aug 28, 2025 | 113.00 | 114.50 | 113.00 | 113.50 | 113.50 | - | 115,591 |
| Aug 27, 2025 | 115.50 | 116.00 | 113.00 | 113.50 | 113.50 | -1.30% | 121,713 |
| Aug 26, 2025 | 113.50 | 115.00 | 112.00 | 115.00 | 115.00 | 1.32% | 177,300 |
| Aug 25, 2025 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | 2.71% | 179,392 |
| Aug 22, 2025 | 108.50 | 112.50 | 107.00 | 110.50 | 110.50 | 2.79% | 165,888 |
| Aug 21, 2025 | 107.50 | 108.50 | 107.00 | 107.50 | 107.50 | 1.90% | 96,264 |