Nextronics Engineering Corp. (TPEX:8147)
Taiwan · Delayed Price · Currency is TWD 104.50
+0.50 (0.48%)
Dec 31, 2025, 1:30 PM CST
Nextronics Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 107.00 | 107.00 | 104.00 | 104.50 | 104.50 | 0.48% | 55,592 |
| Dec 30, 2025 | 104.50 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 26,250 |
| Dec 29, 2025 | 107.00 | 107.00 | 105.50 | 106.00 | 106.00 | -0.47% | 34,997 |
| Dec 26, 2025 | 108.00 | 108.50 | 106.50 | 106.50 | 106.50 | -0.93% | 70,676 |
| Dec 24, 2025 | 110.50 | 111.00 | 107.50 | 107.50 | 107.50 | -2.27% | 72,351 |
| Dec 23, 2025 | 110.50 | 111.50 | 109.00 | 110.00 | 110.00 | -0.45% | 90,458 |
| Dec 22, 2025 | 109.50 | 112.00 | 109.00 | 110.50 | 110.50 | 3.76% | 266,616 |
| Dec 19, 2025 | 107.00 | 107.00 | 103.50 | 106.50 | 106.50 | 1.91% | 56,401 |
| Dec 18, 2025 | 105.50 | 106.00 | 103.50 | 104.50 | 104.50 | -0.95% | 75,319 |
| Dec 17, 2025 | 104.50 | 108.00 | 104.50 | 105.50 | 105.50 | 1.44% | 167,107 |
| Dec 16, 2025 | 103.50 | 105.00 | 103.00 | 104.00 | 104.00 | 1.46% | 185,621 |
| Dec 15, 2025 | 99.30 | 103.00 | 99.30 | 102.50 | 102.50 | 2.50% | 106,294 |
| Dec 12, 2025 | 100.50 | 102.00 | 99.90 | 100.00 | 100.00 | - | 61,353 |
| Dec 11, 2025 | 101.50 | 101.50 | 99.60 | 100.00 | 100.00 | -1.48% | 61,577 |
| Dec 10, 2025 | 102.00 | 102.00 | 99.40 | 101.50 | 101.50 | - | 36,772 |
| Dec 9, 2025 | 103.50 | 103.50 | 99.50 | 101.50 | 101.50 | 1.60% | 69,672 |
| Dec 8, 2025 | 100.50 | 100.50 | 99.30 | 99.90 | 99.90 | 0.10% | 35,267 |
| Dec 5, 2025 | 100.00 | 100.50 | 99.70 | 99.80 | 99.80 | 0.10% | 41,864 |
| Dec 4, 2025 | 99.70 | 101.50 | 99.00 | 99.70 | 99.70 | 1.12% | 78,623 |
| Dec 3, 2025 | 98.30 | 98.70 | 97.00 | 98.60 | 98.60 | -0.10% | 38,419 |
| Dec 2, 2025 | 96.90 | 99.00 | 96.90 | 98.70 | 98.70 | 1.86% | 48,081 |
| Dec 1, 2025 | 99.10 | 99.10 | 96.50 | 96.90 | 96.90 | -2.61% | 55,166 |
| Nov 28, 2025 | 100.00 | 100.00 | 99.40 | 99.50 | 99.50 | -0.30% | 38,360 |
| Nov 27, 2025 | 99.20 | 99.80 | 99.10 | 99.80 | 99.80 | 1.01% | 48,315 |
| Nov 26, 2025 | 99.00 | 100.00 | 98.20 | 98.80 | 98.80 | 1.33% | 66,969 |
| Nov 25, 2025 | 96.50 | 98.10 | 96.50 | 97.50 | 97.50 | 1.46% | 25,642 |
| Nov 24, 2025 | 96.50 | 98.00 | 95.50 | 96.10 | 96.10 | 1.59% | 102,175 |
| Nov 21, 2025 | 95.00 | 96.00 | 93.70 | 94.60 | 94.60 | -2.77% | 68,141 |
| Nov 20, 2025 | 98.30 | 98.30 | 96.50 | 97.30 | 97.30 | 2.42% | 46,777 |
| Nov 19, 2025 | 94.20 | 97.40 | 94.20 | 95.00 | 95.00 | -0.42% | 74,999 |
| Nov 18, 2025 | 98.00 | 98.00 | 95.40 | 95.40 | 95.40 | -3.34% | 156,713 |
| Nov 17, 2025 | 99.70 | 100.50 | 97.50 | 98.70 | 98.70 | -1.20% | 279,230 |
| Nov 14, 2025 | 99.50 | 101.50 | 99.30 | 99.90 | 99.90 | -0.60% | 125,763 |
| Nov 13, 2025 | 102.00 | 102.50 | 100.50 | 100.50 | 100.50 | -1.95% | 120,087 |
| Nov 12, 2025 | 102.00 | 103.50 | 102.00 | 102.50 | 102.50 | 0.49% | 72,592 |
| Nov 11, 2025 | 103.50 | 105.00 | 102.00 | 102.00 | 102.00 | -1.45% | 182,293 |
| Nov 10, 2025 | 105.00 | 105.00 | 102.00 | 103.50 | 103.50 | -1.43% | 116,983 |
| Nov 7, 2025 | 101.50 | 106.00 | 101.00 | 105.00 | 105.00 | 3.45% | 287,248 |
| Nov 6, 2025 | 107.00 | 107.00 | 99.00 | 101.50 | 101.50 | -6.45% | 970,089 |
| Nov 5, 2025 | 111.00 | 111.00 | 108.00 | 108.50 | 108.50 | -2.69% | 128,919 |
| Nov 4, 2025 | 112.50 | 115.00 | 111.50 | 111.50 | 111.50 | -0.89% | 99,361 |
| Nov 3, 2025 | 113.50 | 113.50 | 111.00 | 112.50 | 112.50 | - | 104,780 |
| Oct 31, 2025 | 114.50 | 114.50 | 112.00 | 112.50 | 112.50 | -2.17% | 173,173 |
| Oct 30, 2025 | 118.00 | 121.00 | 113.00 | 115.00 | 115.00 | -0.43% | 357,674 |
| Oct 29, 2025 | 114.50 | 116.50 | 114.00 | 115.50 | 115.50 | 0.87% | 129,990 |
| Oct 28, 2025 | 117.50 | 117.50 | 113.00 | 114.50 | 114.50 | -2.55% | 324,885 |
| Oct 27, 2025 | 117.50 | 119.00 | 116.00 | 117.50 | 117.50 | 1.29% | 150,170 |
| Oct 23, 2025 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | -2.52% | 91,569 |
| Oct 22, 2025 | 118.50 | 119.00 | 117.00 | 119.00 | 119.00 | - | 90,407 |
| Oct 21, 2025 | 117.00 | 121.50 | 116.00 | 119.00 | 119.00 | 2.59% | 232,886 |