Nextronics Engineering Corp. (TPEX:8147)
Taiwan · Delayed Price · Currency is TWD 118.00
-1.00 (-0.84%)
Oct 9, 2025, 1:30 PM CST
Nextronics Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 122.00 | 122.50 | 118.00 | 118.00 | 118.00 | -0.84% | 197,981 |
| Oct 8, 2025 | 121.50 | 122.50 | 118.50 | 119.00 | 119.00 | -2.06% | 206,360 |
| Oct 7, 2025 | 122.00 | 125.00 | 121.00 | 121.50 | 121.50 | 4.74% | 593,163 |
| Oct 3, 2025 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | -0.85% | 102,605 |
| Oct 2, 2025 | 119.00 | 119.50 | 115.00 | 117.00 | 117.00 | -1.27% | 266,635 |
| Oct 1, 2025 | 120.00 | 122.50 | 118.50 | 118.50 | 118.50 | -1.25% | 256,239 |
| Sep 30, 2025 | 117.00 | 120.00 | 115.50 | 120.00 | 120.00 | 3.45% | 221,978 |
| Sep 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Sep 26, 2025 | 118.00 | 118.00 | 114.00 | 116.00 | 116.00 | -0.85% | 244,705 |
| Sep 25, 2025 | 122.00 | 122.00 | 117.00 | 117.00 | 117.00 | -2.90% | 377,918 |
| Sep 24, 2025 | 119.50 | 122.00 | 119.00 | 120.50 | 120.50 | 3.88% | 763,115 |
| Sep 23, 2025 | 118.00 | 121.50 | 116.00 | 116.00 | 116.00 | -1.69% | 262,327 |
| Sep 22, 2025 | 117.00 | 119.00 | 116.00 | 118.00 | 118.00 | 1.72% | 132,495 |
| Sep 19, 2025 | 118.50 | 120.00 | 115.50 | 116.00 | 116.00 | -2.11% | 315,595 |
| Sep 18, 2025 | 118.00 | 122.50 | 117.50 | 118.50 | 118.50 | 1.72% | 536,797 |
| Sep 17, 2025 | 112.50 | 122.50 | 112.50 | 116.50 | 116.50 | 3.56% | 1,079,278 |
| Sep 16, 2025 | 110.50 | 113.00 | 109.50 | 112.50 | 112.50 | 2.27% | 178,938 |
| Sep 15, 2025 | 112.00 | 113.50 | 109.00 | 110.00 | 110.00 | -1.79% | 325,672 |
| Sep 12, 2025 | 116.50 | 116.50 | 112.00 | 112.00 | 112.00 | -2.61% | 338,341 |
| Sep 11, 2025 | 115.00 | 117.00 | 113.00 | 115.00 | 115.00 | - | 293,399 |
| Sep 10, 2025 | 110.00 | 119.00 | 110.00 | 115.00 | 115.00 | 5.50% | 705,161 |
| Sep 9, 2025 | 109.00 | 109.50 | 108.00 | 109.00 | 109.00 | - | 136,252 |
| Sep 8, 2025 | 113.00 | 113.50 | 107.00 | 109.00 | 109.00 | -6.03% | 710,123 |
| Sep 5, 2025 | 112.50 | 119.00 | 112.00 | 116.00 | 116.00 | 3.11% | 356,339 |
| Sep 4, 2025 | 115.50 | 116.00 | 112.50 | 112.50 | 112.50 | -1.32% | 187,357 |
| Sep 3, 2025 | 108.50 | 117.00 | 108.50 | 114.00 | 114.00 | 6.05% | 496,907 |
| Sep 2, 2025 | 110.50 | 110.50 | 106.50 | 107.50 | 107.50 | -1.83% | 124,122 |
| Sep 1, 2025 | 112.50 | 113.00 | 109.00 | 109.50 | 109.50 | -2.67% | 165,704 |
| Aug 29, 2025 | 114.50 | 116.50 | 112.00 | 112.50 | 112.50 | -0.88% | 199,668 |
| Aug 28, 2025 | 113.00 | 114.50 | 113.00 | 113.50 | 113.50 | - | 115,591 |
| Aug 27, 2025 | 115.50 | 116.00 | 113.00 | 113.50 | 113.50 | -1.30% | 121,713 |
| Aug 26, 2025 | 113.50 | 115.00 | 112.00 | 115.00 | 115.00 | 1.32% | 177,300 |
| Aug 25, 2025 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | 2.71% | 179,392 |
| Aug 22, 2025 | 108.50 | 112.50 | 107.00 | 110.50 | 110.50 | 2.79% | 165,888 |
| Aug 21, 2025 | 107.50 | 108.50 | 107.00 | 107.50 | 107.50 | 1.90% | 96,264 |
| Aug 20, 2025 | 110.50 | 110.50 | 105.50 | 105.50 | 105.50 | -5.38% | 206,032 |
| Aug 19, 2025 | 113.00 | 113.50 | 110.50 | 111.50 | 111.50 | -1.33% | 156,145 |
| Aug 18, 2025 | 115.00 | 115.50 | 112.50 | 113.00 | 113.00 | -1.74% | 165,206 |
| Aug 15, 2025 | 114.50 | 116.00 | 114.50 | 115.00 | 115.00 | 0.88% | 230,602 |
| Aug 14, 2025 | 113.50 | 115.00 | 111.50 | 114.00 | 114.00 | 1.33% | 307,520 |
| Aug 13, 2025 | 113.50 | 116.50 | 111.00 | 112.50 | 112.50 | 0.45% | 695,555 |
| Aug 12, 2025 | 111.00 | 113.00 | 109.50 | 112.00 | 112.00 | 1.82% | 392,626 |
| Aug 11, 2025 | 111.50 | 111.50 | 109.00 | 110.00 | 110.00 | - | 292,967 |
| Aug 8, 2025 | 105.00 | 112.00 | 105.00 | 110.00 | 110.00 | 4.76% | 697,260 |
| Aug 7, 2025 | 105.00 | 108.00 | 104.00 | 105.00 | 105.00 | 2.44% | 329,678 |
| Aug 6, 2025 | 103.00 | 104.00 | 102.50 | 102.50 | 102.50 | -1.44% | 53,453 |
| Aug 5, 2025 | 103.50 | 104.50 | 102.50 | 104.00 | 104.00 | 1.46% | 81,038 |
| Aug 4, 2025 | 101.50 | 103.00 | 100.50 | 102.50 | 102.50 | -0.49% | 42,648 |
| Aug 1, 2025 | 98.50 | 103.00 | 98.50 | 103.00 | 103.00 | 2.49% | 105,313 |
| Jul 31, 2025 | 102.00 | 103.50 | 100.50 | 100.50 | 100.50 | -1.47% | 131,398 |