Nextronics Engineering Corp. (TPEX:8147)
Taiwan · Delayed Price · Currency is TWD 112.00
+2.50 (2.28%)
Jul 30, 2026, 9:38 AM CST
Nextronics Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 114.00 | 116.50 | 106.00 | 111.50 | - | -5.11% | 302,990 |
| Jul 28, 2026 | 122.00 | 123.00 | 115.50 | 117.50 | 117.50 | -6.37% | 305,423 |
| Jul 27, 2026 | 122.00 | 126.50 | 121.50 | 125.50 | 125.50 | 0.80% | 149,251 |
| Jul 24, 2026 | 127.50 | 129.50 | 124.50 | 124.50 | 124.50 | -3.86% | 142,766 |
| Jul 23, 2026 | 131.00 | 131.50 | 128.00 | 129.50 | 129.50 | -1.15% | 200,376 |
| Jul 22, 2026 | 130.50 | 133.00 | 128.00 | 131.00 | 131.00 | 0.38% | 325,649 |
| Jul 21, 2026 | 130.00 | 131.00 | 127.00 | 130.50 | 130.50 | 1.56% | 250,998 |
| Jul 20, 2026 | 131.00 | 134.50 | 125.50 | 128.50 | 128.50 | -1.53% | 315,290 |
| Jul 17, 2026 | 138.50 | 138.50 | 130.00 | 130.50 | 130.50 | -7.12% | 375,412 |
| Jul 16, 2026 | 141.50 | 145.00 | 139.50 | 140.50 | 140.50 | -0.71% | 163,448 |
| Jul 15, 2026 | 140.00 | 143.00 | 139.00 | 141.50 | 141.50 | 1.80% | 203,687 |
| Jul 14, 2026 | 142.50 | 143.00 | 133.00 | 139.00 | 139.00 | -4.14% | 429,146 |
| Jul 13, 2026 | 152.50 | 152.50 | 143.00 | 145.00 | 145.00 | -2.36% | 281,517 |
| Jul 9, 2026 | 150.00 | 151.00 | 148.00 | 148.50 | 148.50 | -1.66% | 243,079 |
| Jul 8, 2026 | 153.50 | 161.00 | 152.00 | 154.00 | 151.00 | 0.33% | 516,452 |
| Jul 7, 2026 | 158.00 | 159.00 | 153.50 | 153.50 | 150.51 | -2.54% | 376,679 |
| Jul 6, 2026 | 161.00 | 165.00 | 157.50 | 157.50 | 154.43 | 0.96% | 644,887 |
| Jul 3, 2026 | 156.50 | 158.50 | 153.50 | 156.00 | 152.96 | 2.97% | 698,264 |
| Jul 2, 2026 | 144.00 | 155.50 | 144.00 | 151.50 | 148.55 | 2.36% | 436,225 |
| Jul 1, 2026 | 146.00 | 149.00 | 144.00 | 148.00 | 145.12 | 3.50% | 504,301 |
| Jun 30, 2026 | 147.50 | 147.50 | 142.00 | 143.00 | 140.22 | -0.69% | 345,446 |
| Jun 29, 2026 | 137.50 | 144.00 | 137.50 | 144.00 | 141.20 | 5.11% | 375,711 |
| Jun 26, 2026 | 140.50 | 142.00 | 136.50 | 137.00 | 134.33 | -2.49% | 599,339 |
| Jun 25, 2026 | 146.00 | 146.50 | 140.00 | 140.50 | 137.77 | -2.09% | 322,634 |
| Jun 24, 2026 | 144.50 | 146.00 | 142.50 | 143.50 | 140.71 | -1.03% | 170,709 |
| Jun 23, 2026 | 149.50 | 149.50 | 145.00 | 145.00 | 142.18 | -3.01% | 203,970 |
| Jun 22, 2026 | 148.50 | 151.50 | 146.50 | 149.50 | 146.59 | 2.05% | 304,001 |
| Jun 18, 2026 | 147.00 | 150.00 | 146.50 | 146.50 | 143.65 | -0.34% | 285,336 |
| Jun 17, 2026 | 142.00 | 147.50 | 141.50 | 147.00 | 144.14 | 3.52% | 245,399 |
| Jun 16, 2026 | 147.50 | 147.50 | 142.00 | 142.00 | 139.24 | -2.74% | 276,463 |
| Jun 15, 2026 | 148.50 | 148.50 | 145.00 | 146.00 | 143.16 | 0.34% | 284,430 |
| Jun 12, 2026 | 148.00 | 152.50 | 145.00 | 145.50 | 142.67 | 0.69% | 579,524 |
| Jun 11, 2026 | 144.50 | 150.50 | 139.00 | 144.50 | 141.69 | -2.36% | 857,221 |
| Jun 10, 2026 | 148.00 | 159.00 | 145.50 | 148.00 | 145.12 | -1.00% | 1,019,866 |
| Jun 9, 2026 | 150.00 | 152.00 | 144.50 | 149.50 | 146.59 | 0.67% | 647,496 |
| Jun 8, 2026 | 148.50 | 150.50 | 148.50 | 148.50 | 145.61 | -10.00% | 688,597 |
| Jun 5, 2026 | 161.00 | 168.00 | 157.00 | 165.00 | 161.79 | 1.54% | 642,648 |
| Jun 4, 2026 | 169.00 | 169.00 | 161.00 | 162.50 | 159.34 | -3.85% | 543,192 |
| Jun 3, 2026 | 171.50 | 174.50 | 166.00 | 169.00 | 165.71 | 0.60% | 626,583 |
| Jun 2, 2026 | 172.00 | 172.50 | 161.50 | 168.00 | 164.73 | -2.04% | 1,045,166 |
| Jun 1, 2026 | 176.50 | 176.50 | 170.00 | 171.50 | 168.16 | -2.56% | 627,106 |
| May 29, 2026 | 173.00 | 176.50 | 171.00 | 176.00 | 172.57 | 3.53% | 453,738 |
| May 28, 2026 | 175.00 | 179.50 | 169.00 | 170.00 | 166.69 | -3.13% | 883,518 |
| May 27, 2026 | 192.00 | 192.00 | 173.00 | 175.50 | 172.08 | -4.10% | 1,545,013 |
| May 26, 2026 | 175.50 | 184.50 | 169.00 | 183.00 | 179.44 | 5.48% | 1,079,234 |
| May 25, 2026 | 178.00 | 181.50 | 172.00 | 173.50 | 170.12 | -1.14% | 1,064,160 |
| May 22, 2026 | 176.00 | 182.00 | 175.00 | 175.50 | 172.08 | 0.29% | 751,935 |
| May 21, 2026 | 186.00 | 188.00 | 173.50 | 175.00 | 171.59 | -4.11% | 1,094,827 |
| May 20, 2026 | 180.00 | 189.50 | 178.50 | 182.50 | 178.95 | 0.55% | 848,425 |
| May 19, 2026 | 188.00 | 192.00 | 180.50 | 181.50 | 177.97 | -4.72% | 1,326,273 |