Nextronics Engineering Corp. (TPEX:8147)
Taiwan · Delayed Price · Currency is TWD 176.00
+6.00 (3.53%)
May 29, 2026, 1:30 PM CST
Nextronics Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 173.00 | 176.50 | 171.00 | 175.50 | 175.50 | 3.24% | 420,022 |
| May 28, 2026 | 175.00 | 179.50 | 169.00 | 170.00 | 170.00 | -3.13% | 883,518 |
| May 27, 2026 | 192.00 | 192.00 | 173.00 | 175.50 | 175.50 | -4.10% | 1,545,013 |
| May 26, 2026 | 175.50 | 184.50 | 169.00 | 183.00 | 183.00 | 5.48% | 1,079,234 |
| May 25, 2026 | 178.00 | 181.50 | 172.00 | 173.50 | 173.50 | -1.14% | 1,064,160 |
| May 22, 2026 | 176.00 | 182.00 | 175.00 | 175.50 | 175.50 | 0.29% | 751,935 |
| May 21, 2026 | 186.00 | 188.00 | 173.50 | 175.00 | 175.00 | -4.11% | 1,094,827 |
| May 20, 2026 | 180.00 | 189.50 | 178.50 | 182.50 | 182.50 | 0.55% | 848,425 |
| May 19, 2026 | 188.00 | 192.00 | 180.50 | 181.50 | 181.50 | -4.72% | 1,326,273 |
| May 18, 2026 | 186.50 | 197.50 | 182.50 | 190.50 | 190.50 | 0.79% | 1,837,580 |
| May 15, 2026 | 185.00 | 197.50 | 184.00 | 189.00 | 189.00 | 3.85% | 3,746,930 |
| May 14, 2026 | 172.50 | 182.00 | 171.50 | 182.00 | 182.00 | 9.97% | 2,386,987 |
| May 13, 2026 | 181.50 | 184.50 | 165.00 | 165.50 | 165.50 | -9.56% | 3,154,662 |
| May 12, 2026 | 182.00 | 186.00 | 175.00 | 183.00 | 183.00 | 7.96% | 4,450,527 |
| May 11, 2026 | 160.00 | 169.50 | 159.50 | 169.50 | 169.50 | 9.71% | 1,869,295 |
| May 8, 2026 | 158.00 | 163.00 | 151.50 | 154.50 | 154.50 | -1.59% | 1,175,150 |
| May 7, 2026 | 167.50 | 167.50 | 155.00 | 157.00 | 157.00 | -7.10% | 1,177,493 |
| May 6, 2026 | 180.00 | 180.00 | 160.00 | 169.00 | 169.00 | -1.46% | 1,701,606 |
| May 5, 2026 | 167.50 | 174.00 | 165.50 | 171.50 | 171.50 | 3.94% | 1,017,189 |
| May 4, 2026 | 169.50 | 172.50 | 164.00 | 165.00 | 165.00 | -0.60% | 928,341 |
| Apr 30, 2026 | 171.50 | 171.50 | 164.00 | 166.00 | 166.00 | -1.78% | 980,196 |
| Apr 29, 2026 | 162.50 | 176.00 | 162.50 | 169.00 | 169.00 | 1.81% | 2,024,229 |
| Apr 28, 2026 | 163.00 | 173.50 | 158.50 | 166.00 | 166.00 | 2.79% | 1,414,988 |
| Apr 27, 2026 | 168.00 | 169.50 | 155.50 | 161.50 | 161.50 | -1.52% | 996,886 |
| Apr 24, 2026 | 162.00 | 176.00 | 161.50 | 164.00 | 164.00 | 2.50% | 2,371,025 |
| Apr 23, 2026 | 164.50 | 166.00 | 150.00 | 160.00 | 160.00 | -1.54% | 1,210,330 |
| Apr 22, 2026 | 161.00 | 164.00 | 159.50 | 162.50 | 162.50 | 0.93% | 806,657 |
| Apr 21, 2026 | 161.00 | 161.50 | 154.50 | 161.00 | 161.00 | 1.58% | 865,172 |
| Apr 20, 2026 | 167.00 | 169.00 | 155.50 | 158.50 | 158.50 | -2.16% | 1,750,797 |
| Apr 17, 2026 | 150.00 | 162.00 | 147.50 | 162.00 | 162.00 | 9.83% | 1,527,000 |
| Apr 16, 2026 | 146.00 | 148.00 | 143.50 | 147.50 | 147.50 | 2.43% | 356,613 |
| Apr 15, 2026 | 148.00 | 149.00 | 142.50 | 144.00 | 144.00 | -2.04% | 579,426 |
| Apr 14, 2026 | 153.50 | 153.50 | 143.50 | 147.00 | 147.00 | -2.97% | 1,003,639 |
| Apr 13, 2026 | 153.50 | 161.00 | 148.00 | 151.50 | 151.50 | -2.57% | 1,476,225 |
| Apr 10, 2026 | 143.50 | 155.50 | 142.00 | 155.50 | 155.50 | 9.89% | 2,334,691 |
| Apr 9, 2026 | 142.50 | 144.50 | 140.50 | 141.50 | 141.50 | 0.71% | 337,305 |
| Apr 8, 2026 | 141.50 | 143.00 | 139.50 | 140.50 | 140.50 | 0.72% | 286,342 |
| Apr 7, 2026 | 140.50 | 142.00 | 136.50 | 139.50 | 139.50 | 1.82% | 288,371 |
| Apr 2, 2026 | 134.00 | 140.00 | 133.00 | 137.00 | 137.00 | 3.01% | 327,205 |
| Apr 1, 2026 | 133.50 | 134.00 | 131.50 | 133.00 | 133.00 | 2.31% | 174,132 |
| Mar 31, 2026 | 138.50 | 138.50 | 127.00 | 130.00 | 130.00 | -6.14% | 593,883 |
| Mar 30, 2026 | 142.50 | 143.50 | 138.00 | 138.50 | 138.50 | -3.82% | 250,167 |
| Mar 27, 2026 | 139.00 | 146.00 | 137.50 | 144.00 | 144.00 | 2.13% | 310,608 |
| Mar 26, 2026 | 143.00 | 145.00 | 140.50 | 141.00 | 141.00 | -1.05% | 240,663 |
| Mar 25, 2026 | 138.50 | 143.00 | 138.50 | 142.50 | 142.50 | 4.78% | 383,106 |
| Mar 24, 2026 | 146.50 | 149.50 | 136.00 | 136.00 | 136.00 | -4.56% | 714,630 |
| Mar 23, 2026 | 141.50 | 147.50 | 140.00 | 142.50 | 142.50 | -1.38% | 417,422 |
| Mar 20, 2026 | 147.50 | 149.50 | 143.50 | 144.50 | 144.50 | -1.70% | 487,096 |
| Mar 19, 2026 | 144.50 | 150.00 | 141.00 | 147.00 | 147.00 | 1.03% | 673,136 |
| Mar 18, 2026 | 145.00 | 146.00 | 139.00 | 145.50 | 145.50 | 2.11% | 971,779 |