Nextronics Engineering Corp. (TPEX:8147)
Taiwan · Delayed Price · Currency is TWD 125.00
-3.50 (-2.72%)
Oct 22, 2026, 1:30 PM CST
Nextronics Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 130.00 | 132.00 | 125.00 | 125.00 | 125.00 | -2.72% | 144,842 |
| Oct 21, 2026 | 130.00 | 131.50 | 128.50 | 128.50 | 128.50 | - | 66,832 |
| Oct 20, 2026 | 130.50 | 134.00 | 128.00 | 128.50 | 128.50 | -0.39% | 201,092 |
| Oct 19, 2026 | 128.50 | 129.50 | 125.50 | 129.00 | 129.00 | -1.15% | 237,091 |
| Oct 16, 2026 | 132.50 | 135.00 | 129.50 | 130.50 | 130.50 | -1.14% | 207,208 |
| Oct 15, 2026 | 139.50 | 140.00 | 132.00 | 132.00 | 132.00 | -8.65% | 508,544 |
| Oct 14, 2026 | 139.00 | 146.50 | 136.00 | 144.50 | 144.50 | 5.47% | 524,068 |
| Oct 13, 2026 | 138.50 | 138.50 | 135.50 | 137.00 | 137.00 | -2.84% | 323,869 |
| Oct 12, 2026 | 139.50 | 143.00 | 139.00 | 141.00 | 141.00 | 1.44% | 253,978 |
| Oct 8, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -2.11% | 134,518 |
| Oct 7, 2026 | 139.50 | 144.50 | 137.00 | 142.00 | 142.00 | 1.07% | 350,865 |
| Oct 6, 2026 | 146.00 | 146.00 | 140.50 | 140.50 | 140.50 | -0.71% | 329,212 |
| Oct 5, 2026 | 145.50 | 145.50 | 141.50 | 141.50 | 141.50 | -1.39% | 417,815 |
| Oct 2, 2026 | 147.00 | 148.00 | 143.50 | 143.50 | 143.50 | - | 380,654 |
| Oct 1, 2026 | 152.00 | 153.00 | 143.00 | 143.50 | 143.50 | -9.46% | 1,012,989 |
| Sep 30, 2026 | 149.50 | 160.50 | 148.00 | 158.50 | 158.50 | 7.09% | 1,227,046 |
| Sep 29, 2026 | 137.50 | 150.00 | 137.50 | 148.00 | 148.00 | 8.42% | 738,201 |
| Sep 24, 2026 | 137.50 | 137.50 | 136.00 | 136.50 | 136.50 | -0.73% | 80,939 |
| Sep 23, 2026 | 136.50 | 139.50 | 135.00 | 137.50 | 137.50 | - | 160,261 |
| Sep 22, 2026 | 142.00 | 143.00 | 135.50 | 137.50 | 137.50 | 1.48% | 449,119 |
| Sep 21, 2026 | 134.00 | 136.00 | 133.00 | 135.50 | 135.50 | 1.12% | 114,373 |
| Sep 18, 2026 | 132.50 | 134.00 | 131.50 | 134.00 | 134.00 | 1.52% | 110,179 |
| Sep 17, 2026 | 130.50 | 133.50 | 130.50 | 132.00 | 132.00 | 1.15% | 64,421 |
| Sep 16, 2026 | 129.50 | 132.00 | 129.50 | 130.50 | 130.50 | 0.77% | 45,541 |
| Sep 15, 2026 | 129.50 | 132.00 | 129.50 | 129.50 | 129.50 | -1.52% | 53,477 |
| Sep 14, 2026 | 128.00 | 132.50 | 128.00 | 131.50 | 131.50 | 1.15% | 100,004 |
| Sep 11, 2026 | 130.50 | 132.00 | 129.50 | 130.00 | 130.00 | -1.89% | 156,746 |
| Sep 10, 2026 | 133.50 | 136.00 | 132.50 | 132.50 | 132.50 | -1.49% | 123,712 |
| Sep 9, 2026 | 135.50 | 138.00 | 134.00 | 134.50 | 134.50 | -1.82% | 174,974 |
| Sep 8, 2026 | 141.00 | 141.00 | 135.00 | 137.00 | 137.00 | -3.52% | 419,031 |
| Sep 7, 2026 | 142.00 | 143.00 | 134.00 | 142.00 | 142.00 | 5.19% | 941,150 |
| Sep 4, 2026 | 129.50 | 136.00 | 128.00 | 135.00 | 135.00 | 6.72% | 365,085 |
| Sep 3, 2026 | 126.00 | 131.50 | 124.00 | 126.50 | 126.50 | 0.40% | 162,741 |
| Sep 2, 2026 | 128.50 | 130.00 | 125.50 | 126.00 | 126.00 | -2.33% | 91,464 |
| Sep 1, 2026 | 131.00 | 134.50 | 129.00 | 129.00 | 129.00 | -1.53% | 249,454 |
| Aug 31, 2026 | 122.00 | 132.00 | 122.00 | 131.00 | 131.00 | 5.65% | 330,192 |
| Aug 28, 2026 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | -1.20% | 123,865 |
| Aug 27, 2026 | 124.50 | 126.00 | 122.50 | 125.50 | 125.50 | 1.62% | 113,533 |
| Aug 26, 2026 | 120.50 | 125.50 | 120.50 | 123.50 | 123.50 | 2.92% | 392,006 |
| Aug 25, 2026 | 119.00 | 120.00 | 117.50 | 120.00 | 120.00 | 0.42% | 61,709 |
| Aug 24, 2026 | 122.00 | 122.50 | 118.50 | 119.50 | 119.50 | -2.05% | 83,400 |
| Aug 21, 2026 | 120.50 | 122.00 | 119.50 | 122.00 | 122.00 | 0.41% | 49,885 |
| Aug 20, 2026 | 119.50 | 122.00 | 118.50 | 121.50 | 121.50 | 2.10% | 59,837 |
| Aug 19, 2026 | 119.50 | 121.00 | 118.00 | 119.00 | 119.00 | -1.24% | 60,384 |
| Aug 18, 2026 | 119.00 | 122.50 | 118.00 | 120.50 | 120.50 | 0.42% | 122,859 |
| Aug 17, 2026 | 121.50 | 122.50 | 120.00 | 120.00 | 120.00 | -0.83% | 61,467 |
| Aug 14, 2026 | 128.00 | 128.00 | 121.00 | 121.00 | 121.00 | -3.59% | 289,260 |
| Aug 13, 2026 | 125.50 | 128.00 | 121.00 | 125.50 | 125.50 | -3.46% | 441,383 |
| Aug 12, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 2.36% | 89,911 |
| Aug 11, 2026 | 126.50 | 128.00 | 123.50 | 127.00 | 127.00 | 0.79% | 109,656 |