TPEX:8171 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	16.90	17.65	16.35	16.60	16.60	-7.26%	464,307
Nov 5, 2026	18.75	19.20	17.60	17.90	17.90	-6.04%	240,900
Nov 4, 2026	19.05	19.20	18.60	19.05	19.05	0.26%	271,879
Nov 3, 2026	19.90	20.00	19.00	19.00	19.00	-5.00%	211,936
Nov 2, 2026	19.90	20.15	19.80	20.00	20.00	-	64,264
Oct 30, 2026	20.25	20.25	19.70	20.00	20.00	-1.23%	154,224
Oct 29, 2026	20.55	20.80	20.20	20.25	20.25	-1.22%	103,275
Oct 28, 2026	20.45	20.65	20.40	20.50	20.50	0.49%	150,365
Oct 27, 2026	20.85	21.45	20.40	20.40	20.40	-2.86%	181,622
Oct 22, 2026	21.60	21.60	20.90	21.00	21.00	-0.94%	217,388
Oct 21, 2026	21.70	21.90	21.20	21.20	21.20	-0.93%	172,092
Oct 20, 2026	22.00	22.35	21.35	21.40	21.40	-2.28%	297,158
Oct 19, 2026	22.10	22.20	21.85	21.90	21.90	-1.35%	202,788
Oct 16, 2026	21.90	22.50	21.60	22.20	22.20	4.23%	609,899
Oct 15, 2026	21.55	22.30	21.20	21.30	21.30	-2.29%	297,607
Oct 14, 2026	21.80	22.00	21.55	21.80	21.80	0.23%	264,907
Oct 13, 2026	22.35	22.50	21.60	21.75	21.75	-2.68%	435,626
Oct 12, 2026	21.60	22.70	21.60	22.35	22.35	5.67%	659,263
Oct 8, 2026	21.00	21.15	20.85	21.15	21.15	0.48%	116,251
Oct 7, 2026	20.95	21.10	20.85	21.05	21.05	0.96%	144,828
Oct 6, 2026	20.65	20.85	20.50	20.85	20.85	0.72%	131,681
Oct 5, 2026	20.80	20.80	20.45	20.70	20.70	0.24%	173,693
Oct 2, 2026	20.10	20.70	20.10	20.65	20.65	-0.24%	217,252
Oct 1, 2026	20.90	20.90	20.65	20.70	20.70	-0.48%	74,556
Sep 30, 2026	20.70	20.80	20.50	20.80	20.80	0.97%	196,272
Sep 29, 2026	20.55	20.75	20.45	20.60	20.60	0.73%	199,428
Sep 24, 2026	20.60	20.60	20.35	20.45	20.45	-0.97%	94,300
Sep 23, 2026	20.75	21.20	20.60	20.65	20.65	0.24%	257,162
Sep 22, 2026	20.50	20.80	20.40	20.60	20.60	1.48%	257,307
Sep 21, 2026	20.05	20.40	20.05	20.30	20.30	1.25%	120,104
Sep 18, 2026	20.15	20.20	20.00	20.05	20.05	-0.50%	95,780
Sep 17, 2026	20.05	20.20	19.90	20.15	20.15	1.26%	71,296
Sep 16, 2026	19.80	20.00	19.80	19.90	19.90	0.51%	72,840
Sep 15, 2026	19.80	20.20	19.70	19.80	19.80	-	156,063
Sep 14, 2026	19.85	19.85	19.65	19.80	19.80	-0.25%	52,319
Sep 11, 2026	19.95	20.10	19.75	19.85	19.85	-1.49%	175,762
Sep 10, 2026	20.50	20.60	20.15	20.15	20.15	0.75%	316,874
Sep 9, 2026	19.70	20.50	19.70	20.00	20.00	2.04%	330,921
Sep 8, 2026	19.45	19.60	19.40	19.60	19.60	-0.25%	90,756
Sep 7, 2026	19.60	19.65	19.30	19.65	19.65	0.51%	70,855
Sep 4, 2026	19.55	19.55	19.15	19.55	19.55	1.30%	83,289
Sep 3, 2026	19.70	19.70	19.30	19.30	19.30	-2.03%	133,754
Sep 2, 2026	20.35	20.35	19.65	19.70	19.70	-1.99%	127,059
Sep 1, 2026	20.25	20.40	20.10	20.10	20.10	-0.99%	118,424
Aug 31, 2026	20.20	20.50	19.95	20.30	20.30	0.50%	187,705
Aug 28, 2026	20.05	20.45	20.00	20.20	20.20	0.75%	162,993
Aug 27, 2026	20.20	20.30	20.05	20.05	20.05	-0.74%	100,223
Aug 26, 2026	19.85	20.70	19.75	20.20	20.20	2.02%	244,565
Aug 25, 2026	19.70	19.80	19.65	19.80	19.80	0.51%	38,355
Aug 24, 2026	19.50	19.75	19.45	19.70	19.70	1.29%	65,007