Formosa Electronic Industries Inc. (TPEX:8171)
Taiwan · Delayed Price · Currency is TWD 20.20
-0.55 (-2.65%)
Jun 26, 2026, 1:30 PM CST
TPEX:8171 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.90 | 20.90 | 20.15 | 20.20 | 20.20 | -2.65% | 231,922 |
| Jun 25, 2026 | 21.00 | 21.00 | 20.70 | 20.75 | 20.75 | -1.43% | 155,033 |
| Jun 24, 2026 | 21.50 | 21.50 | 20.95 | 21.05 | 21.05 | -1.86% | 223,827 |
| Jun 23, 2026 | 21.95 | 21.95 | 21.35 | 21.45 | 21.45 | -2.50% | 222,802 |
| Jun 22, 2026 | 22.35 | 22.35 | 21.90 | 22.00 | 22.00 | 2.09% | 255,388 |
| Jun 18, 2026 | 21.80 | 22.10 | 21.40 | 21.55 | 21.55 | - | 242,072 |
| Jun 17, 2026 | 20.75 | 21.75 | 20.75 | 21.55 | 21.55 | 4.87% | 319,014 |
| Jun 16, 2026 | 21.10 | 21.30 | 20.30 | 20.55 | 20.55 | -1.91% | 476,450 |
| Jun 15, 2026 | 22.30 | 22.35 | 20.70 | 20.95 | 20.95 | -8.71% | 1,476,910 |
| Jun 12, 2026 | 23.00 | 23.25 | 22.70 | 22.95 | 22.95 | 0.22% | 158,640 |
| Jun 11, 2026 | 23.50 | 23.50 | 22.75 | 22.90 | 22.90 | -3.78% | 205,582 |
| Jun 10, 2026 | 23.70 | 24.30 | 23.70 | 23.80 | 23.80 | 0.63% | 222,747 |
| Jun 9, 2026 | 23.45 | 23.75 | 23.40 | 23.65 | 23.65 | -0.42% | 187,315 |
| Jun 8, 2026 | 22.60 | 24.00 | 22.60 | 23.75 | 23.75 | -4.04% | 265,642 |
| Jun 5, 2026 | 25.90 | 25.90 | 24.35 | 24.75 | 24.75 | -4.44% | 462,574 |
| Jun 4, 2026 | 24.55 | 26.25 | 24.55 | 25.90 | 25.90 | 5.93% | 816,127 |
| Jun 3, 2026 | 24.00 | 24.55 | 24.00 | 24.45 | 24.45 | 2.73% | 477,326 |
| Jun 2, 2026 | 24.50 | 24.50 | 23.70 | 23.80 | 23.80 | -3.64% | 300,385 |
| Jun 1, 2026 | 25.00 | 25.55 | 24.35 | 24.70 | 24.70 | 4.44% | 533,951 |
| May 29, 2026 | 23.20 | 23.80 | 23.20 | 23.65 | 23.65 | 3.05% | 342,318 |
| May 28, 2026 | 23.30 | 23.70 | 22.85 | 22.95 | 22.95 | 0.22% | 236,891 |
| May 27, 2026 | 23.45 | 23.45 | 22.90 | 22.90 | 22.90 | -0.65% | 238,716 |
| May 26, 2026 | 23.70 | 23.70 | 23.00 | 23.05 | 23.05 | -1.07% | 118,767 |
| May 25, 2026 | 23.70 | 23.75 | 23.25 | 23.30 | 23.30 | -1.69% | 300,013 |
| May 22, 2026 | 23.35 | 23.70 | 23.15 | 23.70 | 23.70 | 1.50% | 147,173 |
| May 21, 2026 | 23.35 | 23.75 | 23.35 | 23.35 | 23.35 | 0.21% | 117,182 |
| May 20, 2026 | 23.50 | 23.75 | 23.00 | 23.30 | 23.30 | -0.85% | 121,680 |
| May 19, 2026 | 24.20 | 24.25 | 23.30 | 23.50 | 23.50 | -1.88% | 164,266 |
| May 18, 2026 | 23.30 | 23.95 | 22.80 | 23.95 | 23.95 | 4.59% | 286,205 |
| May 15, 2026 | 23.60 | 23.90 | 22.90 | 22.90 | 22.90 | -1.72% | 171,539 |
| May 14, 2026 | 23.75 | 23.75 | 23.30 | 23.30 | 23.30 | -2.71% | 178,308 |
| May 13, 2026 | 24.25 | 24.25 | 23.65 | 23.95 | 23.95 | -2.64% | 175,630 |
| May 12, 2026 | 24.25 | 24.90 | 24.00 | 24.60 | 24.60 | 2.29% | 348,360 |
| May 11, 2026 | 24.75 | 25.60 | 23.85 | 24.05 | 24.05 | 1.48% | 743,272 |
| May 8, 2026 | 21.85 | 24.00 | 21.85 | 23.70 | 23.70 | 8.47% | 700,820 |
| May 7, 2026 | 22.15 | 22.15 | 21.65 | 21.85 | 21.85 | -1.58% | 304,064 |
| May 6, 2026 | 22.55 | 22.65 | 22.05 | 22.20 | 22.20 | -1.77% | 259,112 |
| May 5, 2026 | 22.65 | 22.85 | 22.50 | 22.60 | 22.60 | -0.22% | 122,661 |
| May 4, 2026 | 22.75 | 22.85 | 22.65 | 22.65 | 22.65 | -1.31% | 120,880 |
| Apr 30, 2026 | 22.85 | 23.00 | 22.75 | 22.95 | 22.95 | 0.22% | 79,704 |
| Apr 29, 2026 | 22.80 | 23.00 | 22.70 | 22.90 | 22.90 | 0.44% | 54,340 |
| Apr 28, 2026 | 22.80 | 22.90 | 22.60 | 22.80 | 22.80 | - | 62,820 |
| Apr 27, 2026 | 23.35 | 23.35 | 22.60 | 22.80 | 22.80 | -1.08% | 202,333 |
| Apr 24, 2026 | 23.40 | 23.50 | 22.95 | 23.05 | 23.05 | -1.50% | 206,954 |
| Apr 23, 2026 | 24.35 | 24.35 | 23.40 | 23.40 | 23.40 | -1.89% | 189,198 |
| Apr 22, 2026 | 24.30 | 24.35 | 23.60 | 23.85 | 23.85 | -2.05% | 129,659 |
| Apr 21, 2026 | 24.30 | 24.35 | 24.05 | 24.35 | 24.35 | 1.88% | 162,308 |
| Apr 20, 2026 | 24.45 | 24.45 | 23.85 | 23.90 | 23.90 | -0.42% | 120,913 |
| Apr 17, 2026 | 24.15 | 24.30 | 23.95 | 24.00 | 24.00 | -0.21% | 145,435 |
| Apr 16, 2026 | 24.25 | 24.55 | 23.55 | 24.05 | 24.05 | - | 175,072 |