TPEX:8171 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	21.90	22.50	21.60	22.20	22.20	4.23%	609,799
Oct 15, 2026	21.55	22.30	21.20	21.30	21.30	-2.29%	297,607
Oct 14, 2026	21.80	22.00	21.55	21.80	21.80	0.23%	264,907
Oct 13, 2026	22.35	22.50	21.60	21.75	21.75	-2.68%	435,626
Oct 12, 2026	21.60	22.70	21.60	22.35	22.35	5.67%	659,263
Oct 8, 2026	21.00	21.15	20.85	21.15	21.15	0.48%	116,251
Oct 7, 2026	20.95	21.10	20.85	21.05	21.05	0.96%	144,828
Oct 6, 2026	20.65	20.85	20.50	20.85	20.85	0.72%	131,681
Oct 5, 2026	20.80	20.80	20.45	20.70	20.70	0.24%	173,693
Oct 2, 2026	20.10	20.70	20.10	20.65	20.65	-0.24%	217,252
Oct 1, 2026	20.90	20.90	20.65	20.70	20.70	-0.48%	74,556
Sep 30, 2026	20.70	20.80	20.50	20.80	20.80	0.97%	196,272
Sep 29, 2026	20.55	20.75	20.45	20.60	20.60	0.73%	199,428
Sep 24, 2026	20.60	20.60	20.35	20.45	20.45	-0.97%	94,300
Sep 23, 2026	20.75	21.20	20.60	20.65	20.65	0.24%	257,162
Sep 22, 2026	20.50	20.80	20.40	20.60	20.60	1.48%	257,307
Sep 21, 2026	20.05	20.40	20.05	20.30	20.30	1.25%	120,104
Sep 18, 2026	20.15	20.20	20.00	20.05	20.05	-0.50%	95,780
Sep 17, 2026	20.05	20.20	19.90	20.15	20.15	1.26%	71,296
Sep 16, 2026	19.80	20.00	19.80	19.90	19.90	0.51%	72,840
Sep 15, 2026	19.80	20.20	19.70	19.80	19.80	-	156,063
Sep 14, 2026	19.85	19.85	19.65	19.80	19.80	-0.25%	52,319
Sep 11, 2026	19.95	20.10	19.75	19.85	19.85	-1.49%	175,762
Sep 10, 2026	20.50	20.60	20.15	20.15	20.15	0.75%	316,874
Sep 9, 2026	19.70	20.50	19.70	20.00	20.00	2.04%	330,921
Sep 8, 2026	19.45	19.60	19.40	19.60	19.60	-0.25%	90,756
Sep 7, 2026	19.60	19.65	19.30	19.65	19.65	0.51%	70,855
Sep 4, 2026	19.55	19.55	19.15	19.55	19.55	1.30%	83,289
Sep 3, 2026	19.70	19.70	19.30	19.30	19.30	-2.03%	133,754
Sep 2, 2026	20.35	20.35	19.65	19.70	19.70	-1.99%	127,059
Sep 1, 2026	20.25	20.40	20.10	20.10	20.10	-0.99%	118,424
Aug 31, 2026	20.20	20.50	19.95	20.30	20.30	0.50%	187,705
Aug 28, 2026	20.05	20.45	20.00	20.20	20.20	0.75%	162,993
Aug 27, 2026	20.20	20.30	20.05	20.05	20.05	-0.74%	100,223
Aug 26, 2026	19.85	20.70	19.75	20.20	20.20	2.02%	244,565
Aug 25, 2026	19.70	19.80	19.65	19.80	19.80	0.51%	38,355
Aug 24, 2026	19.50	19.75	19.45	19.70	19.70	1.29%	65,007
Aug 21, 2026	19.45	19.55	19.30	19.45	19.45	-	38,135
Aug 20, 2026	19.80	19.85	19.10	19.45	19.45	0.26%	43,031
Aug 19, 2026	19.25	19.45	18.65	19.40	19.40	-0.51%	79,510
Aug 18, 2026	19.80	19.80	19.40	19.50	19.50	-0.76%	34,331
Aug 17, 2026	19.80	19.95	19.50	19.65	19.65	-0.25%	60,260
Aug 14, 2026	20.50	20.50	19.45	19.70	19.70	-2.23%	182,534
Aug 13, 2026	20.25	20.40	20.00	20.15	20.15	-0.74%	60,354
Aug 12, 2026	20.80	20.80	20.10	20.30	20.30	-0.98%	55,459
Aug 11, 2026	20.10	20.75	19.95	20.50	20.50	1.49%	65,589
Aug 10, 2026	21.10	21.10	20.00	20.20	20.20	3.59%	116,496
Aug 7, 2026	19.45	19.60	19.40	19.50	19.50	-0.26%	30,340
Aug 6, 2026	19.35	19.60	19.25	19.55	19.55	0.26%	27,122
Aug 5, 2026	19.50	19.80	19.20	19.50	19.50	0.78%	86,573