TPEX:8171 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	20.65	20.95	20.65	20.80	-	-	78,381
Jul 20, 2026	20.75	21.15	20.00	20.80	20.80	3.48%	234,995
Jul 17, 2026	20.00	20.55	19.90	20.10	20.10	-1.95%	188,985
Jul 16, 2026	20.50	20.75	20.10	20.50	20.50	-	105,167
Jul 15, 2026	20.25	20.80	20.20	20.50	20.50	1.23%	89,033
Jul 14, 2026	20.45	20.45	19.70	20.25	20.25	-0.98%	251,139
Jul 13, 2026	21.25	21.50	20.30	20.45	20.45	-0.24%	128,770
Jul 9, 2026	20.65	20.85	20.50	20.50	20.50	-0.49%	54,192
Jul 8, 2026	20.70	20.70	20.35	20.60	20.60	-0.48%	116,633
Jul 7, 2026	21.50	21.50	20.60	20.70	20.70	-4.39%	121,638
Jul 6, 2026	21.60	22.00	21.45	21.65	21.65	1.17%	112,659
Jul 3, 2026	20.60	21.45	20.60	21.40	21.40	2.15%	139,530
Jul 2, 2026	21.15	21.25	20.75	20.95	20.95	-0.95%	120,603
Jul 1, 2026	21.70	21.70	21.05	21.15	21.15	-2.08%	140,525
Jun 30, 2026	20.95	21.65	20.95	21.60	21.60	1.17%	123,036
Jun 29, 2026	20.30	21.55	20.30	21.35	21.35	5.69%	278,701
Jun 26, 2026	20.90	20.90	20.15	20.20	20.20	-2.65%	231,922
Jun 25, 2026	21.00	21.00	20.70	20.75	20.75	-1.43%	155,033
Jun 24, 2026	21.50	21.50	20.95	21.05	21.05	-1.86%	223,827
Jun 23, 2026	21.95	21.95	21.35	21.45	21.45	-2.50%	222,802
Jun 22, 2026	22.35	22.35	21.90	22.00	22.00	2.09%	255,388
Jun 18, 2026	21.80	22.10	21.40	21.55	21.55	-	242,072
Jun 17, 2026	20.75	21.75	20.75	21.55	21.55	4.87%	319,014
Jun 16, 2026	21.10	21.30	20.30	20.55	20.55	-1.91%	476,450
Jun 15, 2026	22.30	22.35	20.70	20.95	20.95	-8.71%	1,476,910
Jun 12, 2026	23.00	23.25	22.70	22.95	22.95	0.22%	158,640
Jun 11, 2026	23.50	23.50	22.75	22.90	22.90	-3.78%	205,582
Jun 10, 2026	23.70	24.30	23.70	23.80	23.80	0.63%	222,747
Jun 9, 2026	23.45	23.75	23.40	23.65	23.65	-0.42%	187,315
Jun 8, 2026	22.60	24.00	22.60	23.75	23.75	-4.04%	265,642
Jun 5, 2026	25.90	25.90	24.35	24.75	24.75	-4.44%	462,574
Jun 4, 2026	24.55	26.25	24.55	25.90	25.90	5.93%	816,127
Jun 3, 2026	24.00	24.55	24.00	24.45	24.45	2.73%	477,326
Jun 2, 2026	24.50	24.50	23.70	23.80	23.80	-3.64%	300,385
Jun 1, 2026	25.00	25.55	24.35	24.70	24.70	4.44%	533,951
May 29, 2026	23.20	23.80	23.20	23.65	23.65	3.05%	342,318
May 28, 2026	23.30	23.70	22.85	22.95	22.95	0.22%	236,891
May 27, 2026	23.45	23.45	22.90	22.90	22.90	-0.65%	238,716
May 26, 2026	23.70	23.70	23.00	23.05	23.05	-1.07%	118,767
May 25, 2026	23.70	23.75	23.25	23.30	23.30	-1.69%	300,013
May 22, 2026	23.35	23.70	23.15	23.70	23.70	1.50%	147,173
May 21, 2026	23.35	23.75	23.35	23.35	23.35	0.21%	117,182
May 20, 2026	23.50	23.75	23.00	23.30	23.30	-0.85%	121,680
May 19, 2026	24.20	24.25	23.30	23.50	23.50	-1.88%	164,266
May 18, 2026	23.30	23.95	22.80	23.95	23.95	4.59%	286,205
May 15, 2026	23.60	23.90	22.90	22.90	22.90	-1.72%	171,539
May 14, 2026	23.75	23.75	23.30	23.30	23.30	-2.71%	178,308
May 13, 2026	24.25	24.25	23.65	23.95	23.95	-2.64%	175,630
May 12, 2026	24.25	24.90	24.00	24.60	24.60	2.29%	348,360
May 11, 2026	24.75	25.60	23.85	24.05	24.05	1.48%	743,272