Harmony Electronics Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.35	29.85	26.90	29.85	29.85	9.94%	929,438
Mar 26, 2026	27.45	27.45	27.15	27.15	27.15	-0.55%	142,421
Mar 25, 2026	27.55	28.10	27.20	27.30	27.30	0.74%	174,860
Mar 24, 2026	26.55	28.25	26.10	27.10	27.10	3.24%	221,106
Mar 23, 2026	26.25	26.75	26.15	26.25	26.25	-1.87%	141,633
Mar 20, 2026	26.75	26.95	26.60	26.75	26.75	0.19%	110,250
Mar 19, 2026	26.40	27.00	26.40	26.70	26.70	-0.56%	123,288
Mar 18, 2026	26.80	27.25	26.75	26.85	26.85	0.19%	120,820
Mar 17, 2026	26.60	26.95	26.55	26.80	26.80	0.75%	143,478
Mar 16, 2026	26.70	26.80	26.30	26.60	26.60	-0.75%	90,661
Mar 13, 2026	26.60	27.05	26.55	26.80	26.80	-0.19%	54,223
Mar 12, 2026	26.85	26.95	26.40	26.85	26.85	-0.37%	72,172
Mar 11, 2026	26.35	27.15	26.35	26.95	26.95	1.89%	52,680
Mar 10, 2026	26.50	26.70	26.15	26.45	26.45	0.76%	46,340
Mar 9, 2026	26.40	27.20	26.25	26.25	26.25	-3.67%	40,055
Mar 6, 2026	27.60	27.60	27.15	27.25	27.25	1.30%	38,269
Mar 5, 2026	27.10	27.50	26.90	26.90	26.90	0.94%	60,670
Mar 4, 2026	28.00	28.00	26.40	26.65	26.65	-7.14%	266,569
Mar 3, 2026	28.95	29.65	28.60	28.70	28.70	0.35%	443,382
Mar 2, 2026	27.80	29.10	27.75	28.60	28.60	2.14%	221,046
Feb 26, 2026	27.90	28.20	27.75	28.00	28.00	0.90%	106,087
Feb 25, 2026	28.10	28.15	27.60	27.75	27.75	-0.18%	64,444
Feb 24, 2026	27.60	27.95	27.45	27.80	27.80	1.65%	87,250
Feb 23, 2026	27.00	27.50	27.00	27.35	27.35	2.24%	72,580
Feb 11, 2026	26.85	27.00	26.75	26.75	26.75	-0.37%	63,527
Feb 10, 2026	27.30	27.35	26.60	26.85	26.85	-0.56%	91,390
Feb 9, 2026	27.40	27.45	27.00	27.00	27.00	-	36,107
Feb 6, 2026	27.45	27.45	26.50	27.00	27.00	-2.17%	48,060
Feb 5, 2026	27.75	28.30	27.50	27.60	27.60	-1.43%	76,136
Feb 4, 2026	27.35	28.10	27.35	28.00	28.00	2.38%	97,524
Feb 3, 2026	27.10	27.60	27.05	27.35	27.35	1.48%	69,363
Feb 2, 2026	27.85	27.85	26.80	26.95	26.95	-4.26%	124,545
Jan 30, 2026	28.80	28.80	28.15	28.15	28.15	-2.26%	95,332
Jan 29, 2026	29.00	29.15	28.15	28.80	28.80	-0.69%	186,238
Jan 28, 2026	28.45	29.20	28.45	29.00	29.00	0.87%	195,531
Jan 27, 2026	29.45	29.80	28.70	28.75	28.75	-2.38%	151,065
Jan 26, 2026	29.40	30.65	29.35	29.45	29.45	2.79%	516,003
Jan 23, 2026	28.60	28.80	28.10	28.65	28.65	1.24%	261,460
Jan 22, 2026	28.45	29.00	28.30	28.30	28.30	0.71%	105,809
Jan 21, 2026	28.90	28.90	28.00	28.10	28.10	-2.77%	162,168
Jan 20, 2026	29.60	29.60	28.70	28.90	28.90	-2.20%	249,582
Jan 19, 2026	28.20	29.85	28.20	29.55	29.55	4.97%	619,178
Jan 16, 2026	28.40	28.40	28.00	28.15	28.15	-1.75%	325,555
Jan 15, 2026	28.95	29.95	28.20	28.65	28.65	0.53%	897,295
Jan 14, 2026	26.85	28.90	26.75	28.50	28.50	8.37%	1,770,072
Jan 13, 2026	25.50	26.80	25.45	26.30	26.30	3.14%	276,766
Jan 12, 2026	25.50	25.85	25.45	25.50	25.50	-0.39%	109,262
Jan 9, 2026	25.85	25.95	25.45	25.60	25.60	-0.97%	106,233
Jan 8, 2026	26.10	26.10	25.85	25.85	25.85	-0.96%	56,110
Jan 7, 2026	26.00	26.30	25.90	26.10	26.10	0.38%	87,163