Harmony Electronics Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	33.50	36.75	33.50	36.60	-	4.72%	33,000
Jul 29, 2026	37.20	38.50	33.85	34.95	34.95	-5.92%	1,615,274
Jul 28, 2026	39.00	39.00	37.10	37.15	37.15	-7.70%	1,110,061
Jul 27, 2026	40.20	41.95	39.70	40.25	40.25	2.16%	2,787,644
Jul 24, 2026	40.15	42.00	39.05	39.40	39.40	-2.35%	1,809,454
Jul 23, 2026	41.70	42.80	39.80	40.35	40.35	-1.59%	1,079,128
Jul 22, 2026	42.00	43.35	41.00	41.00	41.00	1.99%	1,027,570
Jul 21, 2026	39.70	41.25	39.35	40.20	40.20	1.26%	1,179,593
Jul 20, 2026	41.50	41.50	38.20	39.70	39.70	-6.37%	1,355,771
Jul 17, 2026	45.80	46.10	42.35	42.40	42.40	-9.88%	1,751,939
Jul 16, 2026	44.80	48.95	44.80	47.05	47.05	5.02%	3,957,324
Jul 15, 2026	46.10	46.30	44.40	44.80	44.80	-1.00%	1,538,738
Jul 14, 2026	47.70	48.25	43.75	45.50	45.25	-5.01%	1,606,779
Jul 13, 2026	52.10	52.90	47.80	47.90	47.64	-7.71%	1,958,389
Jul 9, 2026	53.00	55.30	51.90	51.90	51.62	-2.99%	2,576,493
Jul 8, 2026	52.00	56.70	51.50	53.50	53.21	2.88%	6,389,599
Jul 7, 2026	55.20	57.10	50.80	52.00	51.72	-5.80%	4,732,113
Jul 6, 2026	59.00	60.40	54.90	55.20	54.90	-6.44%	9,010,205
Jul 3, 2026	56.70	60.70	55.40	59.00	58.68	6.69%	23,219,957
Jul 2, 2026	53.30	57.60	51.50	55.30	55.00	2.41%	24,372,949
Jul 1, 2026	51.50	54.00	51.50	54.00	53.70	9.98%	11,657,524
Jun 30, 2026	47.45	50.20	47.20	49.10	48.83	1.76%	3,844,970
Jun 29, 2026	54.60	55.10	48.25	48.25	47.99	-9.98%	14,165,436
Jun 26, 2026	48.05	53.60	48.05	53.60	53.31	9.95%	10,292,492
Jun 25, 2026	48.90	49.05	47.50	48.75	48.48	0.10%	1,326,432
Jun 24, 2026	46.50	49.85	46.40	48.70	48.43	2.96%	4,288,728
Jun 23, 2026	49.40	50.00	47.10	47.30	47.04	-3.67%	2,456,902
Jun 22, 2026	51.20	51.80	48.60	49.10	48.83	-3.73%	2,805,353
Jun 18, 2026	51.00	53.10	50.50	51.00	50.72	-0.78%	3,032,126
Jun 17, 2026	50.70	52.70	50.10	51.40	51.12	-	3,543,818
Jun 16, 2026	57.00	57.80	51.30	51.40	51.12	-9.82%	8,212,583
Jun 15, 2026	54.00	58.60	54.00	57.00	56.69	6.34%	11,964,900
Jun 12, 2026	56.50	59.00	53.60	53.60	53.31	-1.65%	22,412,710
Jun 11, 2026	51.00	54.50	49.25	54.50	54.20	9.88%	16,158,240
Jun 10, 2026	51.80	55.70	49.35	49.60	49.33	-2.36%	20,803,620
Jun 9, 2026	47.60	50.80	46.90	50.80	50.52	9.96%	7,946,303
Jun 8, 2026	40.55	47.70	40.55	46.20	45.95	2.90%	6,058,859
Jun 5, 2026	43.25	45.50	40.35	44.90	44.65	4.30%	2,196,964
Jun 4, 2026	44.00	45.50	43.05	43.05	42.81	-4.86%	1,632,395
Jun 3, 2026	44.95	47.50	44.45	45.25	45.00	4.75%	8,581,186
Jun 2, 2026	43.55	43.55	41.80	43.20	42.96	-2.59%	2,481,896
Jun 1, 2026	47.50	47.85	44.30	44.35	44.11	-6.53%	3,698,127
May 29, 2026	48.30	49.25	46.15	47.45	47.19	-0.11%	5,129,487
May 28, 2026	44.65	48.50	44.35	47.50	47.24	7.71%	11,345,830
May 27, 2026	47.20	47.20	43.10	44.10	43.86	-3.40%	3,856,786
May 26, 2026	45.45	45.90	42.20	45.65	45.40	0.44%	7,921,293
May 25, 2026	45.45	45.45	43.75	45.45	45.20	9.92%	5,283,494
May 22, 2026	38.50	41.35	38.35	41.35	41.12	9.97%	5,579,420
May 21, 2026	37.40	38.80	37.35	37.60	37.39	2.59%	2,399,867
May 20, 2026	36.05	38.00	35.90	36.65	36.45	2.52%	2,500,425