TPEX:8291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.10	46.10	44.00	44.00	44.00	-4.56%	46,292
Jun 25, 2026	48.00	48.00	46.10	46.10	46.10	-2.95%	87,396
Jun 24, 2026	47.85	47.85	45.50	47.50	47.50	-4.62%	59,308
Jun 23, 2026	46.90	49.80	46.90	49.80	49.80	-4.41%	334,585
Jun 22, 2026	52.10	52.10	52.10	52.10	52.10	9.92%	537,693
Jun 18, 2026	47.40	47.40	47.40	47.40	47.40	9.98%	9,187
Jun 17, 2026	39.20	43.10	39.20	43.10	43.10	9.95%	82,591
Jun 16, 2026	38.30	40.80	38.30	39.20	39.20	-	195,870
Jun 15, 2026	38.30	41.75	38.30	39.20	39.20	-7.87%	349,788
Jun 12, 2026	42.15	46.50	42.15	42.55	42.55	-8.98%	919,903
Jun 11, 2026	46.75	46.75	46.75	46.75	46.75	-9.92%	28,123
Jun 10, 2026	51.90	51.90	51.90	51.90	51.90	-9.90%	57,027
Jun 9, 2026	57.60	57.60	57.60	57.60	57.60	-9.86%	14,419
Jun 8, 2026	63.90	63.90	63.90	63.90	63.90	-10.00%	22,042
Jun 5, 2026	71.00	71.00	71.00	71.00	71.00	-9.90%	16,205
Jun 4, 2026	78.80	78.80	78.80	78.80	78.80	-9.94%	19,703
Jun 3, 2026	87.50	87.50	87.50	87.50	87.50	-9.98%	20,276
Jun 2, 2026	97.20	97.20	97.20	97.20	97.20	-10.00%	33,849
Jun 1, 2026	108.00	108.00	108.00	108.00	108.00	-10.00%	50,840
May 29, 2026	133.00	133.00	120.00	120.00	120.00	-9.77%	883,029
May 28, 2026	133.00	133.00	133.00	133.00	133.00	9.92%	67,868
May 27, 2026	121.00	121.00	121.00	121.00	121.00	10.00%	84,860
May 26, 2026	110.00	110.00	110.00	110.00	110.00	10.00%	90,475
May 25, 2026	100.00	100.00	100.00	100.00	100.00	9.77%	179,364
May 22, 2026	91.10	91.10	91.10	91.10	91.10	9.89%	388,232
May 21, 2026	82.90	82.90	82.90	82.90	82.90	9.95%	183,473
May 20, 2026	75.40	75.40	75.40	75.40	75.40	9.91%	185,565
May 19, 2026	68.60	68.60	68.60	68.60	68.60	9.94%	167,422
May 18, 2026	62.40	62.40	62.40	62.40	62.40	9.86%	154,347
May 15, 2026	56.80	56.80	56.80	56.80	56.80	9.86%	157,983
May 14, 2026	51.70	51.70	51.70	51.70	51.70	10.00%	118,465
May 13, 2026	47.00	47.00	47.00	47.00	47.00	9.94%	185,850
May 12, 2026	42.75	42.75	42.75	42.75	42.75	9.90%	64,744
May 11, 2026	38.90	38.90	38.90	38.90	38.90	9.89%	115,903
May 8, 2026	35.40	35.40	35.40	35.40	35.40	9.94%	150,000
May 7, 2026	32.20	32.20	32.20	32.20	32.20	9.90%	163,672
May 6, 2026	29.30	29.30	27.00	29.30	29.30	9.94%	163,362
May 5, 2026	26.65	26.65	26.65	26.65	26.65	9.90%	166,050
May 4, 2026	24.25	24.25	24.25	24.25	24.25	9.98%	122,274
Apr 30, 2026	22.05	22.05	20.10	22.05	22.05	9.98%	113,632
Apr 29, 2026	20.05	20.05	20.05	20.05	20.05	9.86%	3,302
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	9.94%	27,036
Apr 27, 2026	16.60	16.60	16.60	16.60	16.60	9.93%	33,809
Apr 24, 2026	13.75	15.10	13.75	15.10	15.10	9.82%	18,540
Apr 23, 2026	13.75	13.75	13.75	13.75	13.75	-	3,007
Apr 22, 2026	13.00	13.75	13.00	13.75	13.75	10.00%	35,380
Apr 21, 2026	12.75	12.80	12.50	12.50	12.50	2.88%	8,037
Apr 20, 2026	12.20	12.25	12.15	12.15	12.15	-10.00%	3,984
Apr 16, 2026	13.60	13.60	13.50	13.50	13.50	0.75%	20,540
Apr 14, 2026	13.25	14.55	13.25	13.40	13.40	1.13%	20,766