TPEX:8291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	36.00	37.35	35.50	36.40	36.40	-7.14%	75,211
Aug 12, 2026	41.00	41.00	38.70	39.20	39.20	-6.00%	31,709
Aug 11, 2026	41.85	41.85	38.05	41.70	41.70	-0.60%	42,088
Aug 10, 2026	40.95	43.40	39.60	41.95	41.95	2.32%	44,162
Aug 7, 2026	41.00	41.00	38.15	41.00	41.00	-	53,505
Aug 6, 2026	37.50	41.00	37.50	41.00	41.00	9.92%	86,328
Aug 5, 2026	33.95	37.30	33.95	37.30	37.30	9.87%	29,908
Aug 4, 2026	34.70	34.70	33.95	33.95	33.95	-9.95%	60,190
Aug 3, 2026	36.20	40.00	36.20	37.70	37.70	-5.75%	19,555
Jul 31, 2026	39.85	40.05	39.85	40.00	40.00	1.27%	18,813
Jul 30, 2026	35.80	39.50	35.70	39.50	39.50	-0.25%	33,074
Jul 29, 2026	45.00	45.00	39.60	39.60	39.60	-10.00%	55,326
Jul 28, 2026	48.25	48.25	43.95	44.00	44.00	0.23%	87,340
Jul 27, 2026	39.95	43.90	39.95	43.90	43.90	9.89%	91,881
Jul 24, 2026	48.25	48.25	39.55	39.95	39.95	-9.00%	354,870
Jul 23, 2026	43.90	43.90	43.90	43.90	43.90	9.89%	109,252
Jul 22, 2026	39.95	39.95	39.95	39.95	39.95	9.90%	31,721
Jul 21, 2026	36.35	36.35	36.35	36.35	36.35	9.98%	28,470
Jul 20, 2026	33.05	33.05	33.05	33.05	33.05	9.98%	14,344
Jul 17, 2026	30.05	30.05	30.05	30.05	30.05	9.87%	10,074
Jul 16, 2026	26.30	27.35	26.30	27.35	27.35	9.84%	28,476
Jul 15, 2026	26.20	26.20	24.00	24.90	24.90	-4.96%	135,571
Jul 14, 2026	27.00	28.30	26.00	26.20	26.20	-8.07%	66,749
Jul 13, 2026	30.00	30.00	28.50	28.50	28.50	-8.95%	61,402
Jul 9, 2026	33.00	33.00	31.10	31.30	31.30	-5.15%	41,772
Jul 8, 2026	33.65	33.75	32.35	33.00	33.00	-5.44%	107,763
Jul 7, 2026	37.00	37.05	34.70	34.90	34.90	-5.68%	63,945
Jul 6, 2026	38.05	38.15	35.95	37.00	37.00	-0.54%	46,370
Jul 3, 2026	39.00	39.00	37.00	37.20	37.20	-4.62%	105,164
Jul 2, 2026	42.00	42.00	37.90	39.00	39.00	-7.14%	120,567
Jul 1, 2026	43.85	43.85	41.70	42.00	42.00	1.20%	43,695
Jun 30, 2026	37.30	41.50	37.30	41.50	41.50	0.24%	93,099
Jun 29, 2026	42.90	42.90	40.05	41.40	41.40	-5.91%	50,252
Jun 26, 2026	46.10	46.10	44.00	44.00	44.00	-4.56%	46,292
Jun 25, 2026	48.00	48.00	46.10	46.10	46.10	-2.95%	87,396
Jun 24, 2026	47.85	47.85	45.50	47.50	47.50	-4.62%	59,308
Jun 23, 2026	46.90	49.80	46.90	49.80	49.80	-4.41%	334,585
Jun 22, 2026	52.10	52.10	52.10	52.10	52.10	9.92%	537,693
Jun 18, 2026	47.40	47.40	47.40	47.40	47.40	9.98%	9,187
Jun 17, 2026	39.20	43.10	39.20	43.10	43.10	9.95%	82,591
Jun 16, 2026	38.30	40.80	38.30	39.20	39.20	-	195,870
Jun 15, 2026	38.30	41.75	38.30	39.20	39.20	-7.87%	349,788
Jun 12, 2026	42.15	46.50	42.15	42.55	42.55	-8.98%	919,903
Jun 11, 2026	46.75	46.75	46.75	46.75	46.75	-9.92%	28,123
Jun 10, 2026	51.90	51.90	51.90	51.90	51.90	-9.90%	57,027
Jun 9, 2026	57.60	57.60	57.60	57.60	57.60	-9.86%	14,419
Jun 8, 2026	63.90	63.90	63.90	63.90	63.90	-10.00%	22,042
Jun 5, 2026	71.00	71.00	71.00	71.00	71.00	-9.90%	16,205
Jun 4, 2026	78.80	78.80	78.80	78.80	78.80	-9.94%	19,703
Jun 3, 2026	87.50	87.50	87.50	87.50	87.50	-9.98%	20,276