TPEX:8291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	22.75	23.00	21.05	21.45	21.45	-7.34%	53,020
Oct 15, 2026	25.10	25.10	23.10	23.15	23.15	-5.51%	18,119
Oct 14, 2026	26.30	26.30	23.70	24.50	24.50	-6.84%	51,565
Oct 13, 2026	26.05	26.50	25.20	26.30	26.30	-2.95%	32,000
Oct 12, 2026	27.10	27.10	26.50	27.10	27.10	-0.73%	18,130
Oct 8, 2026	26.95	27.75	26.95	27.30	27.30	-1.44%	8,553
Oct 7, 2026	27.15	28.00	27.15	27.70	27.70	-1.25%	18,771
Oct 6, 2026	27.15	28.25	27.10	28.05	28.05	-0.18%	32,356
Oct 5, 2026	29.55	29.55	28.05	28.10	28.10	-1.75%	9,780
Oct 2, 2026	28.35	28.60	28.00	28.60	28.60	0.88%	17,621
Oct 1, 2026	28.55	28.70	28.35	28.35	28.35	-0.70%	21,620
Sep 30, 2026	28.90	29.95	28.55	28.55	28.55	-1.21%	51,189
Sep 29, 2026	28.80	28.90	28.80	28.90	28.90	-2.86%	10,031
Sep 24, 2026	29.75	29.75	29.75	29.75	29.75	-0.17%	1,001
Sep 23, 2026	29.50	29.80	29.10	29.80	29.80	1.19%	12,290
Sep 22, 2026	29.55	29.55	29.20	29.45	29.45	-	20,313
Sep 21, 2026	30.70	30.70	29.10	29.45	29.45	-7.10%	17,091
Sep 18, 2026	29.50	31.70	29.50	31.70	31.70	9.88%	34,849
Sep 17, 2026	28.50	29.70	28.05	28.85	28.85	-3.19%	18,553
Sep 16, 2026	28.55	29.85	28.55	29.80	29.80	0.85%	27,714
Sep 15, 2026	31.75	31.85	29.35	29.55	29.55	-6.19%	7,032
Sep 14, 2026	28.90	31.75	28.90	31.50	31.50	5.00%	8,862
Sep 11, 2026	29.75	30.10	29.75	30.00	30.00	0.84%	10,862
Sep 10, 2026	28.50	29.85	28.50	29.75	29.75	-0.67%	33,968
Sep 9, 2026	30.00	30.00	29.20	29.95	29.95	-0.17%	30,526
Sep 8, 2026	31.00	31.20	30.00	30.00	30.00	-5.66%	23,986
Sep 7, 2026	29.90	32.50	29.90	31.80	31.80	6.35%	21,404
Sep 4, 2026	31.90	31.90	29.20	29.90	29.90	-6.56%	15,057
Sep 3, 2026	32.95	33.00	32.00	32.00	32.00	-3.03%	5,212
Sep 2, 2026	33.00	33.00	33.00	33.00	33.00	-	4,699
Sep 1, 2026	32.90	33.00	32.50	33.00	33.00	-3.08%	23,201
Aug 31, 2026	33.25	37.40	33.25	34.05	34.05	-4.76%	3,926
Aug 28, 2026	35.05	37.80	35.05	35.75	35.75	-0.97%	12,449
Aug 27, 2026	35.90	38.80	34.20	36.10	36.10	-1.23%	37,953
Aug 26, 2026	33.25	36.55	33.25	36.55	36.55	9.92%	28,084
Aug 25, 2026	33.20	33.25	33.15	33.25	33.25	0.15%	8,576
Aug 24, 2026	37.30	37.30	32.55	33.20	33.20	-5.01%	34,789
Aug 21, 2026	32.90	34.95	32.90	34.95	34.95	9.91%	21,881
Aug 20, 2026	33.25	33.25	31.25	31.80	31.80	-4.36%	15,878
Aug 19, 2026	31.60	34.50	31.60	33.25	33.25	-2.21%	28,893
Aug 18, 2026	36.10	36.10	33.90	34.00	34.00	-5.82%	13,704
Aug 17, 2026	36.90	36.90	35.25	36.10	36.10	3.14%	18,956
Aug 14, 2026	35.95	36.05	34.60	35.00	35.00	-3.85%	33,391
Aug 13, 2026	36.00	37.35	35.50	36.40	36.40	-7.14%	75,211
Aug 12, 2026	41.00	41.00	38.70	39.20	39.20	-6.00%	31,709
Aug 11, 2026	41.85	41.85	38.05	41.70	41.70	-0.60%	42,088
Aug 10, 2026	40.95	43.40	39.60	41.95	41.95	2.32%	44,162
Aug 7, 2026	41.00	41.00	38.15	41.00	41.00	-	53,505
Aug 6, 2026	37.50	41.00	37.50	41.00	41.00	9.92%	86,328
Aug 5, 2026	33.95	37.30	33.95	37.30	37.30	9.87%	29,908