QST International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	45.05	45.05	44.05	44.05	44.05	-2.22%	82,870
Jan 20, 2026	45.60	45.60	45.00	45.05	45.05	-1.64%	67,938
Jan 19, 2026	45.20	46.90	45.20	45.80	45.80	1.55%	349,087
Jan 16, 2026	43.85	45.55	43.65	45.10	45.10	3.44%	305,426
Jan 15, 2026	43.10	43.60	42.90	43.60	43.60	1.16%	115,652
Jan 14, 2026	41.50	43.50	41.50	43.10	43.10	1.53%	143,128
Jan 13, 2026	42.85	42.85	42.00	42.45	42.45	-0.82%	130,988
Jan 12, 2026	43.20	43.20	42.05	42.80	42.80	-1.04%	226,551
Jan 9, 2026	43.85	44.00	43.25	43.25	43.25	-0.46%	51,576
Jan 8, 2026	43.10	43.60	42.95	43.45	43.45	-0.11%	94,503
Jan 7, 2026	44.30	44.30	43.40	43.50	43.50	-1.69%	137,778
Jan 6, 2026	44.00	44.45	43.85	44.25	44.25	-	84,498
Jan 5, 2026	44.55	44.60	44.00	44.25	44.25	-0.11%	125,663
Jan 2, 2026	43.90	44.60	43.90	44.30	44.30	0.91%	94,870
Dec 31, 2025	43.40	43.90	43.10	43.90	43.90	1.86%	93,808
Dec 30, 2025	43.40	43.40	43.10	43.10	43.10	-0.58%	53,059
Dec 29, 2025	43.80	43.80	43.20	43.35	43.35	0.12%	71,215
Dec 26, 2025	43.80	44.10	43.15	43.30	43.30	-0.92%	90,945
Dec 24, 2025	43.80	43.80	43.40	43.70	43.70	0.11%	40,085
Dec 23, 2025	43.95	43.95	43.60	43.65	43.65	-0.23%	30,629
Dec 22, 2025	43.70	43.85	43.55	43.75	43.75	0.11%	63,092
Dec 19, 2025	44.10	44.20	43.70	43.70	43.70	-1.35%	84,496
Dec 18, 2025	44.30	44.40	44.00	44.30	44.30	-0.11%	56,186
Dec 17, 2025	44.00	44.80	44.00	44.35	44.35	-0.11%	68,942
Dec 16, 2025	44.25	44.50	44.10	44.40	44.40	0.11%	52,456
Dec 15, 2025	44.30	44.50	44.15	44.35	44.35	-0.56%	27,286
Dec 12, 2025	44.35	44.80	44.25	44.60	44.60	-0.45%	57,491
Dec 11, 2025	44.70	44.80	44.10	44.80	44.80	-	132,523
Dec 10, 2025	45.00	45.55	44.80	44.80	44.80	0.11%	98,247
Dec 9, 2025	45.00	45.00	44.40	44.75	44.75	-0.78%	50,482
Dec 8, 2025	44.30	45.30	43.50	45.10	45.10	0.67%	148,377
Dec 5, 2025	45.50	45.85	44.75	44.80	44.80	-1.54%	48,488
Dec 4, 2025	45.75	46.05	45.30	45.50	45.50	-0.22%	86,843
Dec 3, 2025	45.95	45.95	45.50	45.60	45.60	-0.33%	17,029
Dec 2, 2025	45.60	46.05	45.30	45.75	45.75	-0.33%	56,855
Dec 1, 2025	46.35	46.35	45.50	45.90	45.90	0.44%	56,072
Nov 28, 2025	46.45	46.45	45.70	45.70	45.70	-1.08%	108,173
Nov 27, 2025	46.75	46.75	46.20	46.20	46.20	-0.54%	55,150
Nov 26, 2025	45.40	46.50	45.40	46.45	46.45	2.99%	287,729
Nov 25, 2025	44.80	45.25	44.35	45.10	45.10	1.12%	104,453
Nov 24, 2025	44.65	44.65	43.80	44.60	44.60	-0.22%	65,412
Nov 21, 2025	44.60	45.00	44.00	44.70	44.70	-0.67%	80,343
Nov 20, 2025	43.55	45.60	43.55	45.00	45.00	2.27%	224,365
Nov 19, 2025	42.10	44.50	41.30	44.00	44.00	4.51%	175,946
Nov 18, 2025	42.60	42.80	41.80	42.10	42.10	-2.21%	160,342
Nov 17, 2025	43.60	43.60	42.80	43.05	43.05	-1.71%	91,049
Nov 14, 2025	43.35	44.00	43.35	43.80	43.80	0.34%	55,450
Nov 13, 2025	43.30	45.00	43.00	43.65	43.65	0.92%	573,227
Nov 12, 2025	43.10	44.20	42.90	43.25	43.25	0.82%	106,821
Nov 11, 2025	43.30	43.55	42.90	42.90	42.90	-1.83%	73,695