QST International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.20	39.20	39.00	39.15	-	-	29,497
Aug 25, 2026	39.20	39.20	38.75	39.15	39.15	-0.13%	69,219
Aug 24, 2026	39.40	39.40	39.00	39.20	39.20	-0.51%	28,042
Aug 21, 2026	39.20	39.50	39.10	39.40	39.40	-	41,524
Aug 20, 2026	39.35	39.60	39.10	39.40	39.40	-	147,487
Aug 19, 2026	39.10	39.40	39.00	39.40	39.40	0.25%	80,806
Aug 18, 2026	39.20	39.40	38.95	39.30	39.30	-0.25%	45,612
Aug 17, 2026	39.55	39.55	38.85	39.40	39.40	0.51%	40,729
Aug 14, 2026	39.10	39.30	38.90	39.20	39.20	0.26%	33,051
Aug 13, 2026	39.45	39.45	38.85	39.10	39.10	-1.01%	141,476
Aug 12, 2026	39.50	39.50	38.95	39.50	39.50	-0.50%	71,782
Aug 11, 2026	39.75	39.75	39.40	39.70	39.70	-0.13%	75,470
Aug 10, 2026	39.70	39.95	39.55	39.75	39.75	0.13%	38,720
Aug 7, 2026	39.75	40.10	39.35	39.70	39.70	-	71,485
Aug 6, 2026	39.90	39.90	39.50	39.70	39.70	-0.50%	21,949
Aug 5, 2026	40.00	40.00	39.60	39.90	39.90	0.25%	41,805
Aug 4, 2026	40.00	40.00	39.45	39.80	39.80	-0.38%	39,283
Aug 3, 2026	39.50	40.10	39.50	39.95	39.95	0.63%	87,270
Jul 31, 2026	40.10	40.10	39.20	39.70	39.70	0.76%	86,839
Jul 30, 2026	39.50	39.50	39.10	39.40	39.40	-0.25%	60,826
Jul 29, 2026	40.00	40.00	37.80	39.50	39.50	-0.75%	182,595
Jul 28, 2026	40.40	40.50	38.05	39.80	39.80	-0.50%	190,334
Jul 27, 2026	40.15	40.15	39.55	40.00	40.00	-0.37%	44,159
Jul 24, 2026	40.50	40.55	39.65	40.15	40.15	-0.74%	46,016
Jul 23, 2026	39.70	40.70	39.70	40.45	40.45	1.89%	169,100
Jul 22, 2026	39.80	40.00	39.70	39.70	39.70	-0.25%	36,226
Jul 21, 2026	39.05	39.80	39.05	39.80	39.80	2.05%	41,970
Jul 20, 2026	39.35	39.80	39.00	39.00	39.00	-0.89%	51,787
Jul 17, 2026	39.50	39.90	39.15	39.35	39.35	-1.38%	83,565
Jul 16, 2026	39.75	40.00	39.75	39.90	39.90	-0.25%	42,801
Jul 15, 2026	39.50	40.00	39.45	40.00	40.00	0.76%	70,736
Jul 14, 2026	39.70	39.70	39.00	39.70	39.70	-0.25%	113,430
Jul 13, 2026	39.50	40.00	39.40	39.80	39.80	0.76%	44,479
Jul 9, 2026	39.35	39.75	39.35	39.50	39.50	0.38%	61,768
Jul 8, 2026	39.50	40.00	39.30	39.35	39.35	-0.25%	64,497
Jul 7, 2026	39.80	39.80	39.40	39.45	39.45	-1.37%	80,839
Jul 6, 2026	40.00	40.30	39.80	40.00	40.00	0.50%	151,463
Jul 3, 2026	39.95	40.30	39.70	39.80	39.80	-0.38%	213,247
Jul 2, 2026	39.95	40.20	39.60	39.95	39.95	-	88,731
Jul 1, 2026	40.35	40.65	39.70	39.95	39.95	-0.37%	138,321
Jun 30, 2026	40.35	40.50	39.30	40.10	40.10	2.82%	108,968
Jun 29, 2026	39.20	39.50	38.75	39.00	39.00	-0.38%	141,446
Jun 26, 2026	39.50	40.90	38.60	39.15	39.15	0.19%	238,942
Jun 25, 2026	41.15	41.30	39.95	40.60	39.08	-1.34%	279,922
Jun 24, 2026	41.70	41.70	40.60	41.15	39.61	0.49%	151,381
Jun 23, 2026	40.95	40.95	40.50	40.95	39.41	0.49%	201,513
Jun 22, 2026	40.95	41.80	40.65	40.75	39.22	-0.49%	214,379
Jun 18, 2026	41.65	41.65	40.90	40.95	39.41	-1.33%	183,744
Jun 17, 2026	41.60	42.15	41.35	41.50	39.94	-0.12%	265,039
Jun 16, 2026	40.90	41.60	40.65	41.55	39.99	1.59%	131,199