QST International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	44.65	46.50	44.55	45.10	45.10	0.22%	534,230
May 7, 2026	43.55	46.20	43.55	45.00	45.00	3.45%	366,775
May 6, 2026	44.90	44.90	43.50	43.50	43.50	-2.47%	156,821
May 5, 2026	44.95	45.10	43.75	44.60	44.60	-0.89%	231,260
May 4, 2026	45.30	45.60	44.65	45.00	45.00	-0.44%	297,185
Apr 30, 2026	46.00	46.00	44.20	45.20	45.20	-1.42%	342,115
Apr 29, 2026	45.75	45.90	44.90	45.85	45.85	0.22%	232,473
Apr 28, 2026	46.50	46.50	45.40	45.75	45.75	-1.82%	315,191
Apr 27, 2026	46.95	47.35	46.10	46.60	46.60	0.32%	591,201
Apr 24, 2026	43.95	46.95	43.95	46.45	46.45	5.93%	974,764
Apr 23, 2026	44.25	44.25	43.15	43.85	43.85	-1.13%	311,934
Apr 22, 2026	44.30	44.35	43.75	44.35	44.35	0.23%	203,039
Apr 21, 2026	44.80	44.80	43.85	44.25	44.25	-	148,288
Apr 20, 2026	45.25	45.25	43.60	44.25	44.25	-1.99%	308,009
Apr 17, 2026	43.50	45.65	43.50	45.15	45.15	3.08%	333,205
Apr 16, 2026	43.05	44.35	42.70	43.80	43.80	2.58%	212,638
Apr 15, 2026	45.40	45.85	42.70	42.70	42.70	-5.95%	369,745
Apr 14, 2026	44.95	45.65	44.30	45.40	45.40	1.00%	313,079
Apr 13, 2026	44.35	45.20	43.30	44.95	44.95	2.74%	327,167
Apr 10, 2026	42.60	44.20	42.60	43.75	43.75	2.82%	483,676
Apr 9, 2026	41.30	43.00	40.95	42.55	42.55	3.03%	381,479
Apr 8, 2026	40.95	41.40	40.95	41.30	41.30	-0.24%	139,235
Apr 7, 2026	40.80	41.50	40.80	41.40	41.40	1.10%	157,779
Apr 2, 2026	40.70	41.05	40.35	40.95	40.95	0.61%	111,438
Apr 1, 2026	42.15	42.20	40.60	40.70	40.70	-1.45%	142,511
Mar 31, 2026	41.05	41.65	40.45	41.30	41.30	0.73%	206,491
Mar 30, 2026	40.95	41.50	40.70	41.00	41.00	-0.49%	124,548
Mar 27, 2026	41.50	41.50	40.35	41.20	41.20	-0.84%	180,142
Mar 26, 2026	41.75	41.90	40.90	41.55	41.55	-0.48%	241,933
Mar 25, 2026	41.50	42.50	41.50	41.75	41.75	0.85%	143,239
Mar 24, 2026	42.20	42.20	41.40	41.40	41.40	-1.90%	111,541
Mar 23, 2026	42.20	42.40	42.00	42.20	42.20	-1.40%	141,275
Mar 20, 2026	42.95	43.00	42.30	42.80	42.80	-	103,558
Mar 19, 2026	42.80	42.85	42.40	42.80	42.80	-0.81%	133,397
Mar 18, 2026	42.85	43.15	42.65	43.15	43.15	0.23%	222,207
Mar 17, 2026	42.85	43.30	42.35	43.05	43.05	0.47%	270,408
Mar 16, 2026	43.45	43.60	42.85	42.85	42.85	-0.92%	291,935
Mar 13, 2026	42.85	43.60	42.25	43.25	43.25	0.93%	300,489
Mar 12, 2026	40.70	43.00	40.70	42.85	42.85	7.39%	646,356
Mar 11, 2026	40.40	40.55	39.60	39.90	39.90	-1.36%	296,165
Mar 10, 2026	38.75	40.45	38.75	40.45	40.45	4.52%	134,758
Mar 9, 2026	39.80	39.95	38.10	38.70	38.70	-3.49%	386,323
Mar 6, 2026	39.50	40.40	39.50	40.10	40.10	1.65%	198,638
Mar 5, 2026	38.55	39.75	38.55	39.45	39.45	1.28%	169,393
Mar 4, 2026	39.60	39.60	38.05	38.95	38.95	-2.62%	266,869
Mar 3, 2026	40.30	40.90	39.80	40.00	40.00	-0.74%	168,667
Mar 2, 2026	40.50	40.55	40.05	40.30	40.30	-0.74%	109,430
Feb 26, 2026	40.60	40.95	40.45	40.60	40.60	-	177,649
Feb 25, 2026	40.55	41.00	40.30	40.60	40.60	-0.98%	187,695
Feb 24, 2026	41.75	41.85	40.95	41.00	41.00	-1.80%	300,811