QST International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	40.00	40.00	37.80	39.50	39.50	-0.75%	182,595
Jul 28, 2026	40.40	40.50	38.05	39.80	39.80	-0.50%	190,334
Jul 27, 2026	40.15	40.15	39.55	40.00	40.00	-0.37%	44,159
Jul 24, 2026	40.50	40.55	39.65	40.15	40.15	-0.74%	46,016
Jul 23, 2026	39.70	40.70	39.70	40.45	40.45	1.89%	169,100
Jul 22, 2026	39.80	40.00	39.70	39.70	39.70	-0.25%	36,226
Jul 21, 2026	39.05	39.80	39.05	39.80	39.80	2.05%	41,970
Jul 20, 2026	39.35	39.80	39.00	39.00	39.00	-0.89%	51,787
Jul 17, 2026	39.50	39.90	39.15	39.35	39.35	-1.38%	83,565
Jul 16, 2026	39.75	40.00	39.75	39.90	39.90	-0.25%	42,801
Jul 15, 2026	39.50	40.00	39.45	40.00	40.00	0.76%	70,736
Jul 14, 2026	39.70	39.70	39.00	39.70	39.70	-0.25%	113,430
Jul 13, 2026	39.50	40.00	39.40	39.80	39.80	0.76%	44,479
Jul 9, 2026	39.35	39.75	39.35	39.50	39.50	0.38%	61,768
Jul 8, 2026	39.50	40.00	39.30	39.35	39.35	-0.25%	64,497
Jul 7, 2026	39.80	39.80	39.40	39.45	39.45	-1.37%	80,839
Jul 6, 2026	40.00	40.30	39.80	40.00	40.00	0.50%	151,463
Jul 3, 2026	39.95	40.30	39.70	39.80	39.80	-0.38%	213,247
Jul 2, 2026	39.95	40.20	39.60	39.95	39.95	-	88,731
Jul 1, 2026	40.35	40.65	39.70	39.95	39.95	-0.37%	138,321
Jun 30, 2026	40.35	40.50	39.30	40.10	40.10	2.82%	108,968
Jun 29, 2026	39.20	39.50	38.75	39.00	39.00	-0.38%	141,446
Jun 26, 2026	39.50	40.90	38.60	39.15	39.15	0.19%	238,942
Jun 25, 2026	41.15	41.30	39.95	40.60	39.08	-1.34%	279,922
Jun 24, 2026	41.70	41.70	40.60	41.15	39.61	0.49%	151,381
Jun 23, 2026	40.95	40.95	40.50	40.95	39.41	0.49%	201,513
Jun 22, 2026	40.95	41.80	40.65	40.75	39.22	-0.49%	214,379
Jun 18, 2026	41.65	41.65	40.90	40.95	39.41	-1.33%	183,744
Jun 17, 2026	41.60	42.15	41.35	41.50	39.94	-0.12%	265,039
Jun 16, 2026	40.90	41.60	40.65	41.55	39.99	1.59%	131,199
Jun 15, 2026	42.00	42.00	40.90	40.90	39.37	-2.62%	419,218
Jun 12, 2026	41.25	42.35	41.25	42.00	40.42	0.12%	193,170
Jun 11, 2026	42.30	42.30	41.50	41.95	40.38	-0.59%	106,177
Jun 10, 2026	42.30	42.45	41.90	42.20	40.62	-0.59%	96,886
Jun 9, 2026	41.55	42.60	41.50	42.45	40.86	2.29%	362,871
Jun 8, 2026	39.50	42.65	39.50	41.50	39.94	-2.92%	284,661
Jun 5, 2026	42.65	43.00	42.15	42.75	41.15	0.23%	172,205
Jun 4, 2026	42.05	42.65	41.95	42.65	41.05	1.43%	246,025
Jun 3, 2026	41.85	42.30	41.60	42.05	40.47	0.48%	186,265
Jun 2, 2026	41.70	42.00	41.45	41.85	40.28	0.36%	108,322
Jun 1, 2026	41.70	41.80	41.40	41.70	40.14	0.48%	143,450
May 29, 2026	41.00	41.85	41.00	41.50	39.94	1.72%	417,864
May 28, 2026	41.00	41.55	40.35	40.80	39.27	-	293,405
May 27, 2026	41.00	41.00	40.35	40.80	39.27	-0.12%	253,615
May 26, 2026	41.30	41.35	40.50	40.85	39.32	-0.24%	183,903
May 25, 2026	41.50	41.50	40.65	40.95	39.41	-1.33%	184,611
May 22, 2026	41.90	41.90	40.65	41.50	39.94	-	192,374
May 21, 2026	41.60	42.15	41.50	41.50	39.94	-	101,856
May 20, 2026	41.45	41.50	41.00	41.50	39.94	0.12%	63,302
May 19, 2026	41.35	41.65	40.70	41.45	39.90	0.36%	95,267