Skip to main content
logo
Koan Hao Technology Co., Ltd. (TPEX:8354)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.30
-0.10 (-0.61%)
Nov 10, 2026, 1:30 PM CST

Koan Hao Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.4016.4516.3016.3016.30-0.61%29,439
Nov 9, 202616.2016.4016.0016.4016.401.23%17,083
Nov 6, 202615.5516.2015.0516.2016.201.57%94,243
Nov 5, 202615.7516.0515.7515.9515.950.31%53,075
Nov 4, 202615.9516.0015.7515.9015.90-49,132
Nov 3, 202616.3016.3515.9015.9015.90-2.75%152,153
Nov 2, 202616.4016.6516.3516.3516.35-2.39%64,683
Oct 30, 202616.6016.7516.3516.7516.750.60%172,210
Oct 29, 202616.8016.8016.5516.6516.65-0.30%36,717
Oct 28, 202616.7016.8516.7016.7016.70-35,688
Oct 27, 202616.7016.8016.7016.7016.70-1.18%45,788
Oct 22, 202616.9016.9016.9016.9016.90-23,622
Oct 21, 202617.0017.1016.9016.9016.90-72,476
Oct 20, 202616.7516.9016.7516.9016.900.60%31,115
Oct 19, 202616.9517.2016.8016.8016.80-2.33%34,603
Oct 16, 202617.1517.2017.0517.2017.20-6,143
Oct 15, 202617.5017.5017.1017.2017.20-2.27%99,251
Oct 14, 202616.9517.6016.8517.6017.603.83%144,862
Oct 13, 202617.0017.5016.6016.9516.95-1.17%116,153
Oct 12, 202616.7517.2016.7517.1517.151.18%39,117
Oct 8, 202616.6016.9516.6016.9516.952.73%53,535
Oct 7, 202616.5516.5516.5016.5016.50-0.30%30,660
Oct 6, 202616.7016.7016.5516.5516.55-0.90%20,047
Oct 5, 202616.8516.8516.6016.7016.70-0.30%37,781
Oct 2, 202616.8016.9016.7516.7516.75-53,648
Oct 1, 202616.8517.2016.7516.7516.75-0.89%93,353
Sep 30, 202616.8017.3016.8016.9016.90-19,603
Sep 29, 202616.9016.9516.7516.9016.90-1.17%13,164
Sep 24, 202617.0017.1016.9017.1017.10-0.58%20,833
Sep 23, 202617.0017.2016.9517.2017.20-0.86%9,231
Sep 22, 202616.8517.7016.8017.3517.352.97%135,127
Sep 21, 202617.0017.2516.8016.8516.85-0.88%26,038
Sep 18, 202617.0517.1016.9017.0017.00-0.29%21,334
Sep 17, 202616.7017.2516.7017.0517.051.19%142,289
Sep 16, 202616.8516.8516.6516.8516.850.30%22,720
Sep 15, 202617.0017.0016.8016.8016.80-1.18%27,224
Sep 14, 202617.1517.1517.0017.0017.00-1.45%6,430
Sep 11, 202617.1517.2516.9017.2517.25-57,430
Sep 10, 202617.3017.4517.1017.2517.25-0.58%106,708
Sep 9, 202617.2017.3516.8017.3517.350.29%65,145
Sep 8, 202617.4517.4517.3017.3017.30-0.86%43,486
Sep 7, 202618.0018.0017.4517.4517.45-2.24%48,018
Sep 4, 202617.8018.0017.5017.8517.850.85%53,708
Sep 3, 202617.8018.0017.4517.7017.70-255,811
Sep 2, 202617.2017.8517.1017.7017.702.31%306,881
Sep 1, 202617.2017.3517.1017.3017.300.58%55,676
Aug 31, 202617.1517.3017.1517.2017.20-0.29%33,286
Aug 28, 202617.6017.6017.2517.2517.25-0.86%55,854
Aug 27, 202617.5017.5017.3517.4017.40-0.57%52,051
Aug 26, 202617.5017.7517.4517.5017.50-1.13%112,658